1672527863,2023-01-01 00:04,100.00,951.63,1035.97,700,8.28,8.29,-53,1
1672528163,2023-01-01 00:09,100.00,951.56,1035.90,700,8.41,8.42,-54,1
1672528463,2023-01-01 00:14,100.00,951.44,1035.78,700,8.38,8.39,-51,1
1672528763,2023-01-01 00:19,100.00,951.45,1035.79,700,8.51,8.52,-52,1
1672529063,2023-01-01 00:24,100.00,951.57,1035.91,700,8.50,8.51,-52,1
1672529363,2023-01-01 00:29,100.00,951.59,1035.92,700,8.74,8.75,-51,1
1672529663,2023-01-01 00:34,100.00,951.32,1035.65,700,9.17,9.18,-55,1
1672529963,2023-01-01 00:39,100.00,951.28,1035.62,700,9.40,9.41,-52,1
1672530263,2023-01-01 00:44,100.00,951.42,1035.76,700,9.71,9.72,-55,1
1672530563,2023-01-01 00:49,100.00,951.34,1035.68,700,10.37,10.38,-55,1
1672530863,2023-01-01 00:54,100.00,950.98,1035.31,700,11.15,11.16,-54,1
1672531163,2023-01-01 00:59,100.00,951.17,1035.51,700,11.92,11.93,-55,1
1672531463,2023-01-01 01:04,100.00,950.85,1035.19,700,12.44,12.45,-54,1
1672531763,2023-01-01 01:09,100.00,951.02,1035.35,700,12.62,12.63,-54,1
1672532063,2023-01-01 01:14,100.00,950.90,1035.24,700,13.32,13.33,-55,1
1672532363,2023-01-01 01:19,100.00,950.65,1034.98,700,13.51,13.52,-55,1
1672532664,2023-01-01 01:24,97.21,950.87,1035.21,700,14.29,13.87,-55,1
1672532964,2023-01-01 01:29,100.00,951.12,1035.46,700,14.30,14.31,-55,1
1672533264,2023-01-01 01:34,100.00,950.91,1035.25,700,14.02,14.03,-55,1
1672533564,2023-01-01 01:39,90.35,950.49,1034.83,700,13.32,11.78,-55,1
1672533864,2023-01-01 01:44,96.33,951.07,1035.41,700,13.28,12.72,-55,1
1672534164,2023-01-01 01:49,86.40,950.69,1035.03,700,13.05,10.84,-56,1
1672534464,2023-01-01 01:54,88.02,951.01,1035.35,700,13.20,11.27,-55,1
1672534764,2023-01-01 01:59,87.83,950.78,1035.12,700,13.19,11.23,-55,1
1672535064,2023-01-01 02:04,85.40,950.75,1035.09,700,13.17,10.79,-55,1
1672535364,2023-01-01 02:09,85.95,950.98,1035.32,700,13.26,10.97,-55,1
1672535664,2023-01-01 02:14,75.35,951.17,1035.50,700,14.04,9.76,-56,1
1672535964,2023-01-01 02:19,80.33,951.37,1035.71,700,13.99,10.67,-56,1
1672536264,2023-01-01 02:24,80.00,951.36,1035.70,700,13.95,10.57,-56,1
1672536564,2023-01-01 02:29,81.55,951.31,1035.65,700,13.82,10.73,-56,1
1672536864,2023-01-01 02:34,82.97,951.31,1035.64,700,13.62,10.79,-56,1
1672537164,2023-01-01 02:39,83.98,951.42,1035.76,700,13.42,10.78,-56,1
1672537464,2023-01-01 02:44,89.91,951.42,1035.76,700,12.86,11.26,-56,1
1672537765,2023-01-01 02:49,94.20,951.55,1035.89,700,12.51,11.61,-56,1
1672538065,2023-01-01 02:54,98.24,951.81,1036.15,700,12.31,12.05,-55,1
1672538365,2023-01-01 02:59,99.24,951.70,1036.04,700,12.33,12.22,-56,1
1672538665,2023-01-01 03:04,93.30,951.50,1035.83,700,12.65,11.61,-55,1
1672538965,2023-01-01 03:09,77.76,951.29,1035.63,700,13.88,10.08,-56,1
1672539265,2023-01-01 03:14,74.19,951.21,1035.54,700,14.62,10.09,-55,1
1672539565,2023-01-01 03:19,69.56,951.28,1035.61,700,15.04,9.53,-56,1
1672539865,2023-01-01 03:24,67.11,951.41,1035.75,700,15.32,9.27,-56,1
1672540165,2023-01-01 03:29,74.97,951.33,1035.67,700,15.33,10.93,-56,1
1672540465,2023-01-01 03:34,72.00,951.45,1035.79,700,15.22,10.22,-56,1
1672540765,2023-01-01 03:39,72.63,951.05,1035.39,700,15.17,10.30,-57,1
1672541065,2023-01-01 03:44,68.25,950.91,1035.25,700,14.97,9.18,-54,1
1672541365,2023-01-01 03:49,73.68,950.95,1035.29,700,14.76,10.12,-54,1
1672541665,2023-01-01 03:54,76.08,950.96,1035.30,700,14.47,10.32,-54,1
1672541965,2023-01-01 03:59,78.87,950.99,1035.32,700,14.26,10.66,-54,1
1672542265,2023-01-01 04:04,78.97,950.95,1035.29,700,14.17,10.59,-55,1
1672542565,2023-01-01 04:09,79.71,951.22,1035.56,700,13.91,10.47,-55,1
1672542865,2023-01-01 04:14,83.68,951.25,1035.59,700,13.46,10.77,-54,1
1672543165,2023-01-01 04:19,84.42,951.23,1035.57,700,13.12,10.56,-57,1
1672543466,2023-01-01 04:24,86.04,951.28,1035.62,700,12.76,10.50,-54,1
1672543766,2023-01-01 04:29,92.17,951.34,1035.68,700,12.16,10.94,-54,1
1672544066,2023-01-01 04:34,98.56,951.68,1036.01,700,11.55,11.34,-54,1
1672544366,2023-01-01 04:39,100.00,951.46,1035.80,700,10.73,10.74,-53,1
1672544666,2023-01-01 04:44,100.00,951.70,1036.04,700,10.69,10.70,-56,1
1672544966,2023-01-01 04:49,100.00,951.81,1036.15,700,10.55,10.56,-51,1
1672545266,2023-01-01 04:54,100.00,951.56,1035.90,700,10.33,10.34,-54,1
1672545566,2023-01-01 04:59,100.00,951.76,1036.10,700,10.95,10.96,-53,1
1672545866,2023-01-01 05:04,100.00,951.62,1035.96,700,11.01,11.02,-53,1
1672546166,2023-01-01 05:09,100.00,951.74,1036.08,700,10.72,10.73,-54,1
1672546466,2023-01-01 05:14,100.00,951.84,1036.18,700,10.65,10.66,-54,1
1672546766,2023-01-01 05:19,100.00,951.98,1036.32,700,10.06,10.07,-52,1
1672547066,2023-01-01 05:24,100.00,952.15,1036.49,700,9.96,9.97,-54,1
1672547366,2023-01-01 05:29,100.00,952.23,1036.57,700,9.43,9.44,-52,1
1672547666,2023-01-01 05:34,100.00,952.17,1036.50,700,9.00,9.01,-54,1
1672547966,2023-01-01 05:39,100.00,952.05,1036.39,700,8.71,8.72,-53,1
1672548266,2023-01-01 05:44,100.00,952.04,1036.38,700,8.74,8.75,-54,1
1672548566,2023-01-01 05:49,100.00,952.25,1036.59,700,8.67,8.68,-51,1
1672548866,2023-01-01 05:54,100.00,952.17,1036.51,700,8.69,8.70,-52,1
1672549167,2023-01-01 05:59,100.00,952.30,1036.64,700,8.45,8.46,-53,1
1672549467,2023-01-01 06:04,100.00,952.49,1036.83,700,8.13,8.14,-53,1
1672549767,2023-01-01 06:09,100.00,952.47,1036.80,700,7.75,7.76,-51,1
1672550067,2023-01-01 06:14,100.00,952.46,1036.79,700,7.59,7.60,-52,1
1672550367,2023-01-01 06:19,100.00,952.65,1036.99,700,7.51,7.52,-51,1
1672550667,2023-01-01 06:24,100.00,952.73,1037.07,700,7.38,7.39,-53,1
1672550967,2023-01-01 06:29,100.00,952.91,1037.25,700,7.41,7.42,-53,1
1672551267,2023-01-01 06:34,100.00,952.81,1037.15,700,7.30,7.31,-53,1
1672551567,2023-01-01 06:39,100.00,952.78,1037.12,700,7.24,7.25,-54,1
1672551867,2023-01-01 06:44,100.00,952.72,1037.05,700,7.22,7.23,-52,1
1672552167,2023-01-01 06:49,100.00,952.81,1037.14,700,7.12,7.12,-52,1
1672552467,2023-01-01 06:54,100.00,952.98,1037.32,700,7.13,7.14,-52,1
1672552767,2023-01-01 06:59,100.00,953.13,1037.47,700,7.11,7.11,-54,1
1672553067,2023-01-01 07:04,100.00,952.99,1037.33,700,7.19,7.20,-54,1
1672553367,2023-01-01 07:09,100.00,952.76,1037.10,700,7.10,7.10,-52,1
1672553667,2023-01-01 07:14,100.00,953.08,1037.42,700,7.06,7.06,-53,1
1672553967,2023-01-01 07:19,100.00,953.01,1037.34,700,6.92,6.92,-52,1
1672554267,2023-01-01 07:24,100.00,953.06,1037.40,700,6.91,6.91,-53,1
1672554567,2023-01-01 07:29,100.00,953.10,1037.43,700,6.92,6.92,-54,1
1672554867,2023-01-01 07:34,100.00,953.18,1037.52,700,6.89,6.89,-51,1
1672555168,2023-01-01 07:39,100.00,953.22,1037.56,700,6.87,6.87,-53,1
1672555468,2023-01-01 07:44,100.00,953.43,1037.77,700,6.85,6.85,-52,1
1672555768,2023-01-01 07:49,100.00,953.16,1037.50,700,6.95,6.95,-54,1
1672556068,2023-01-01 07:54,100.00,953.37,1037.70,700,6.87,6.87,-55,1
1672556368,2023-01-01 07:59,100.00,953.36,1037.70,700,6.85,6.85,-55,1
1672556668,2023-01-01 08:04,100.00,953.28,1037.62,700,6.82,6.82,-56,1
1672556968,2023-01-01 08:09,100.00,953.14,1037.47,700,6.94,6.94,-51,1
1672557268,2023-01-01 08:14,100.00,953.02,1037.36,700,6.72,6.72,-51,1
1672557568,2023-01-01 08:19,100.00,953.16,1037.50,700,6.78,6.78,-52,1
1672557868,2023-01-01 08:24,100.00,953.31,1037.65,700,6.98,6.98,-52,1
1672558168,2023-01-01 08:29,100.00,953.01,1037.35,700,6.99,6.99,-55,1
1672558468,2023-01-01 08:34,100.00,953.30,1037.64,700,7.01,7.01,-57,1
1672558768,2023-01-01 08:39,100.00,953.27,1037.61,700,6.96,6.96,-55,1
1672559068,2023-01-01 08:44,100.00,953.39,1037.73,700,6.92,6.92,-55,1
1672559368,2023-01-01 08:49,100.00,953.45,1037.79,700,6.83,6.83,-55,1
1672559668,2023-01-01 08:54,100.00,953.60,1037.93,700,6.81,6.81,-55,1
1672559968,2023-01-01 08:59,100.00,953.63,1037.96,700,6.92,6.92,-54,1
1672560268,2023-01-01 09:04,100.00,953.50,1037.83,700,7.05,7.05,-48,1
1672560568,2023-01-01 09:09,100.00,953.60,1037.93,700,7.22,7.23,-51,1
1672560868,2023-01-01 09:14,100.00,953.95,1038.29,700,7.29,7.30,-51,1
1672561169,2023-01-01 09:19,100.00,953.87,1038.21,700,7.24,7.25,-51,1
1672561469,2023-01-01 09:24,100.00,954.02,1038.36,700,7.32,7.33,-51,1
1672561769,2023-01-01 09:29,100.00,953.82,1038.16,700,7.30,7.31,-52,1
1672562069,2023-01-01 09:34,100.00,953.99,1038.33,700,7.25,7.26,-51,1
1672562369,2023-01-01 09:39,100.00,954.14,1038.48,700,7.33,7.34,-58,1
1672562669,2023-01-01 09:44,100.00,954.15,1038.48,700,7.35,7.36,-50,1
1672562969,2023-01-01 09:49,100.00,954.47,1038.81,700,7.31,7.32,-50,1
1672563269,2023-01-01 09:54,100.00,954.29,1038.62,700,7.31,7.32,-50,1
1672563569,2023-01-01 09:59,100.00,954.06,1038.40,700,7.16,7.17,-50,1
1672563869,2023-01-01 10:04,100.00,953.98,1038.32,700,7.07,7.07,-52,1
1672564169,2023-01-01 10:09,100.00,954.02,1038.36,700,7.15,7.16,-49,1
1672564469,2023-01-01 10:14,100.00,954.08,1038.41,700,7.28,7.29,-50,1
1672564769,2023-01-01 10:19,100.00,954.06,1038.40,700,7.43,7.44,-51,1
1672565069,2023-01-01 10:24,100.00,953.85,1038.19,700,7.45,7.46,-50,1
1672565369,2023-01-01 10:29,100.00,954.09,1038.42,700,7.48,7.49,-49,1
1672565669,2023-01-01 10:34,100.00,954.09,1038.42,700,7.48,7.49,-49,1
1672565969,2023-01-01 10:39,100.00,954.02,1038.36,700,7.23,7.24,-51,1
1672566269,2023-01-01 10:44,100.00,953.94,1038.28,700,7.22,7.23,-49,1
1672566569,2023-01-01 10:49,100.00,954.21,1038.55,700,7.29,7.30,-49,1
1672566870,2023-01-01 10:54,100.00,953.92,1038.25,700,7.39,7.40,-50,1
1672567170,2023-01-01 10:59,100.00,953.86,1038.19,700,7.47,7.48,-51,1
1672567470,2023-01-01 11:04,100.00,953.84,1038.18,700,7.74,7.75,-51,1
1672567770,2023-01-01 11:09,100.00,954.10,1038.44,700,7.87,7.88,-51,1
1672568070,2023-01-01 11:14,100.00,954.13,1038.47,700,8.00,8.01,-51,1
1672568370,2023-01-01 11:19,100.00,953.79,1038.12,700,8.46,8.47,-51,1
1672568670,2023-01-01 11:24,100.00,953.83,1038.17,700,8.68,8.69,-53,1
1672568970,2023-01-01 11:29,100.00,953.88,1038.22,700,9.10,9.11,-50,1
1672569270,2023-01-01 11:34,100.00,953.85,1038.19,700,9.33,9.34,-51,1
1672569570,2023-01-01 11:39,100.00,953.82,1038.16,700,9.26,9.27,-50,1
1672569870,2023-01-01 11:44,100.00,953.97,1038.31,700,9.38,9.39,-48,1
1672570170,2023-01-01 11:49,100.00,954.10,1038.44,700,8.92,8.93,-50,1
1672570470,2023-01-01 11:54,100.00,953.69,1038.03,700,8.38,8.39,-49,1
1672570770,2023-01-01 11:59,100.00,953.44,1037.78,700,8.17,8.18,-48,1
1672571070,2023-01-01 12:04,100.00,953.49,1037.83,700,8.19,8.20,-49,1
1672571370,2023-01-01 12:09,100.00,953.95,1038.29,700,8.40,8.41,-49,1
1672571671,2023-01-01 12:14,100.00,953.78,1038.12,700,8.31,8.32,-49,1
1672571971,2023-01-01 12:19,100.00,953.49,1037.83,700,8.50,8.51,-49,1
1672572271,2023-01-01 12:24,100.00,953.36,1037.70,700,9.18,9.19,-49,1
1672572571,2023-01-01 12:29,100.00,953.19,1037.53,700,9.65,9.66,-50,1
1672572871,2023-01-01 12:34,100.00,953.49,1037.83,700,10.07,10.08,-51,1
1672573171,2023-01-01 12:39,100.00,953.61,1037.95,700,9.96,9.97,-50,1
1672573471,2023-01-01 12:44,100.00,953.58,1037.91,700,9.67,9.68,-50,1
1672573771,2023-01-01 12:49,100.00,953.49,1037.83,700,9.33,9.34,-51,1
1672574071,2023-01-01 12:54,100.00,953.44,1037.78,700,9.16,9.17,-50,1
1672574371,2023-01-01 12:59,100.00,953.45,1037.79,700,8.99,9.00,-49,1
1672574671,2023-01-01 13:04,100.00,953.44,1037.78,700,8.83,8.84,-49,1
1672574971,2023-01-01 13:09,100.00,953.47,1037.81,700,8.58,8.59,-49,1
1672575271,2023-01-01 13:14,100.00,953.60,1037.94,700,8.37,8.38,-50,1
1672575571,2023-01-01 13:19,100.00,953.66,1038.00,700,8.28,8.29,-49,1
1672575871,2023-01-01 13:24,100.00,953.66,1038.00,700,8.36,8.37,-49,1
1672576171,2023-01-01 13:29,100.00,953.63,1037.96,700,8.24,8.25,-50,1
1672576471,2023-01-01 13:34,100.00,953.57,1037.91,700,8.23,8.24,-50,1
1672576771,2023-01-01 13:39,100.00,953.59,1037.93,700,8.41,8.42,-51,1
1672577071,2023-01-01 13:44,100.00,953.44,1037.77,700,8.21,8.22,-50,1
1672577372,2023-01-01 13:49,100.00,953.52,1037.86,700,8.32,8.33,-52,1
1672577672,2023-01-01 13:54,100.00,953.55,1037.89,700,8.22,8.23,-49,1
1672577972,2023-01-01 13:59,100.00,953.64,1037.97,700,8.16,8.17,-50,1
1672578272,2023-01-01 14:04,100.00,953.58,1037.92,700,8.14,8.15,-49,1
1672578572,2023-01-01 14:09,100.00,953.43,1037.76,700,8.16,8.17,-49,1
1672578872,2023-01-01 14:14,100.00,953.57,1037.90,700,8.22,8.23,-50,1
1672579172,2023-01-01 14:19,100.00,953.50,1037.84,700,8.33,8.34,-49,1
1672579472,2023-01-01 14:24,100.00,953.52,1037.86,700,8.36,8.37,-51,1
1672579772,2023-01-01 14:29,100.00,953.68,1038.02,700,8.29,8.30,-62,1
1672580072,2023-01-01 14:34,100.00,953.87,1038.20,700,8.26,8.27,-62,1
1672580372,2023-01-01 14:39,100.00,953.89,1038.23,700,8.14,8.15,-62,1
1672580672,2023-01-01 14:44,100.00,954.02,1038.36,700,8.13,8.14,-61,1
1672580972,2023-01-01 14:49,100.00,953.94,1038.28,700,8.00,8.01,-61,1
1672581272,2023-01-01 14:54,100.00,953.89,1038.22,700,7.76,7.77,-65,1
1672581572,2023-01-01 14:59,100.00,954.10,1038.44,700,7.84,7.85,-62,1
1672581872,2023-01-01 15:04,100.00,954.25,1038.58,700,7.81,7.82,-62,1
1672582172,2023-01-01 15:09,100.00,954.25,1038.59,700,7.77,7.78,-62,1
1672582472,2023-01-01 15:14,100.00,954.27,1038.61,700,7.82,7.83,-60,1
1672582773,2023-01-01 15:19,100.00,954.00,1038.33,700,7.71,7.72,-62,1
1672583073,2023-01-01 15:24,100.00,954.23,1038.57,700,7.81,7.82,-61,1
1672583373,2023-01-01 15:29,100.00,954.08,1038.42,700,7.72,7.73,-61,1
1672583673,2023-01-01 15:34,100.00,954.22,1038.56,700,7.73,7.74,-61,1
1672583973,2023-01-01 15:39,100.00,954.35,1038.68,700,7.64,7.65,-62,1
1672584273,2023-01-01 15:44,100.00,954.27,1038.61,700,7.66,7.67,-66,1
1672584573,2023-01-01 15:49,100.00,954.33,1038.67,700,7.59,7.60,-67,1
1672584873,2023-01-01 15:54,100.00,954.31,1038.64,700,7.54,7.55,-68,1
1672585173,2023-01-01 15:59,100.00,954.12,1038.46,700,7.52,7.53,-69,1
1672585473,2023-01-01 16:04,100.00,954.24,1038.58,700,7.51,7.52,-66,1
1672585773,2023-01-01 16:09,100.00,954.29,1038.63,700,7.63,7.64,-57,1
1672586073,2023-01-01 16:14,100.00,954.33,1038.67,700,7.61,7.62,-58,1
1672586373,2023-01-01 16:19,100.00,954.20,1038.53,700,7.54,7.55,-58,1
1672586673,2023-01-01 16:24,100.00,954.27,1038.60,700,7.59,7.60,-58,1
1672586973,2023-01-01 16:29,100.00,954.21,1038.55,700,7.56,7.57,-58,1
1672587273,2023-01-01 16:34,100.00,954.41,1038.75,700,7.51,7.52,-58,1
1672587573,2023-01-01 16:39,100.00,954.33,1038.67,700,7.58,7.59,-58,1
1672587873,2023-01-01 16:44,100.00,954.56,1038.89,700,7.59,7.60,-58,1
1672588173,2023-01-01 16:49,100.00,954.22,1038.56,700,7.43,7.44,-58,1
1672588473,2023-01-01 16:54,100.00,954.42,1038.76,700,7.46,7.47,-58,1
1672588773,2023-01-01 16:59,100.00,954.38,1038.72,700,7.50,7.51,-58,1
1672589074,2023-01-01 17:04,100.00,954.60,1038.94,700,7.48,7.49,-58,1
1672589374,2023-01-01 17:09,100.00,954.39,1038.72,700,7.43,7.44,-58,1
1672589674,2023-01-01 17:14,100.00,954.89,1039.23,700,7.31,7.32,-57,1
1672589974,2023-01-01 17:19,100.00,954.63,1038.97,700,7.35,7.36,-57,1
1672590274,2023-01-01 17:24,100.00,954.70,1039.04,700,7.31,7.32,-57,1
1672590574,2023-01-01 17:29,100.00,954.63,1038.97,700,7.29,7.30,-57,1
1672590874,2023-01-01 17:34,100.00,954.78,1039.11,700,7.30,7.31,-57,1
1672591174,2023-01-01 17:39,100.00,954.77,1039.11,700,7.32,7.33,-57,1
1672591474,2023-01-01 17:44,100.00,954.83,1039.17,700,7.24,7.25,-57,1
1672591774,2023-01-01 17:49,100.00,954.97,1039.30,700,7.27,7.28,-57,1
1672592074,2023-01-01 17:54,100.00,954.93,1039.26,700,7.30,7.31,-57,1
1672592374,2023-01-01 17:59,100.00,955.20,1039.54,700,7.28,7.29,-57,1
1672592674,2023-01-01 18:04,100.00,955.29,1039.63,700,7.32,7.33,-57,1
1672592974,2023-01-01 18:09,100.00,955.20,1039.53,700,7.30,7.31,-57,1
1672593274,2023-01-01 18:14,100.00,955.22,1039.55,700,7.38,7.39,-57,1
1672593574,2023-01-01 18:19,100.00,955.13,1039.46,700,7.33,7.34,-56,1
1672593874,2023-01-01 18:24,100.00,955.18,1039.51,700,7.35,7.36,-56,1
1672594174,2023-01-01 18:29,100.00,955.15,1039.49,700,7.38,7.39,-56,1
1672594474,2023-01-01 18:34,100.00,955.02,1039.36,700,7.31,7.32,-55,1
1672594775,2023-01-01 18:39,100.00,955.09,1039.43,700,7.36,7.37,-58,1
1672595075,2023-01-01 18:44,100.00,955.10,1039.44,700,7.38,7.39,-56,1
1672595375,2023-01-01 18:49,100.00,955.01,1039.35,700,7.37,7.38,-55,1
1672595675,2023-01-01 18:54,100.00,955.11,1039.45,700,7.38,7.39,-56,1
1672595975,2023-01-01 18:59,100.00,955.18,1039.51,700,7.35,7.36,-56,1
1672596275,2023-01-01 19:04,100.00,955.09,1039.42,700,7.37,7.38,-56,1
1672596575,2023-01-01 19:09,100.00,955.23,1039.57,700,7.27,7.28,-56,1
1672596875,2023-01-01 19:14,100.00,955.17,1039.51,700,7.23,7.24,-56,1
1672597175,2023-01-01 19:19,100.00,955.35,1039.69,700,7.32,7.33,-56,1
1672597475,2023-01-01 19:24,100.00,955.31,1039.64,700,7.24,7.25,-56,1
1672597775,2023-01-01 19:29,100.00,955.32,1039.66,700,7.30,7.31,-57,1
1672598075,2023-01-01 19:34,100.00,955.42,1039.75,700,7.30,7.31,-56,1
1672598375,2023-01-01 19:39,100.00,955.52,1039.86,700,7.36,7.37,-57,1
1672598675,2023-01-01 19:44,100.00,955.53,1039.86,700,7.31,7.32,-57,1
1672598975,2023-01-01 19:49,100.00,955.39,1039.73,700,7.16,7.17,-56,1
1672599275,2023-01-01 19:54,100.00,955.46,1039.79,700,7.13,7.14,-56,1
1672599576,2023-01-01 19:59,100.00,955.49,1039.82,700,7.10,7.10,-56,1
1672599876,2023-01-01 20:04,100.00,955.59,1039.93,700,6.97,6.97,-56,1
1672600176,2023-01-01 20:09,100.00,955.49,1039.83,700,7.01,7.01,-56,1
1672600476,2023-01-01 20:14,100.00,955.62,1039.95,700,7.04,7.04,-56,1
1672600776,2023-01-01 20:19,100.00,955.56,1039.90,700,7.03,7.03,-56,1
1672601076,2023-01-01 20:24,100.00,955.40,1039.73,700,6.88,6.88,-56,1
1672601376,2023-01-01 20:29,100.00,955.46,1039.80,700,6.81,6.81,-56,1
1672601676,2023-01-01 20:34,100.00,955.46,1039.80,700,6.75,6.75,-56,1
1672601976,2023-01-01 20:39,100.00,955.50,1039.84,700,6.67,6.67,-56,1
1672602276,2023-01-01 20:44,100.00,955.55,1039.89,700,6.68,6.68,-57,1
1672602576,2023-01-01 20:49,100.00,955.36,1039.69,700,6.63,6.63,-56,1
1672602876,2023-01-01 20:54,100.00,955.42,1039.76,700,6.60,6.60,-56,1
1672603176,2023-01-01 20:59,100.00,955.49,1039.83,700,6.56,6.56,-56,1
1672603477,2023-01-01 21:04,100.00,955.57,1039.91,700,6.69,6.69,-56,1
1672603777,2023-01-01 21:09,100.00,955.57,1039.91,700,6.67,6.67,-56,1
1672604077,2023-01-01 21:14,100.00,955.44,1039.78,700,6.60,6.60,-56,1
1672604377,2023-01-01 21:19,100.00,955.27,1039.61,700,6.57,6.57,-55,1
1672604677,2023-01-01 21:24,100.00,955.35,1039.68,700,6.61,6.61,-56,1
1672604977,2023-01-01 21:29,100.00,955.19,1039.53,700,6.70,6.70,-56,1
1672605277,2023-01-01 21:34,100.00,955.22,1039.55,700,6.75,6.75,-56,1
1672605577,2023-01-01 21:39,100.00,955.23,1039.57,700,6.73,6.73,-56,1
1672605877,2023-01-01 21:44,100.00,955.28,1039.62,700,6.77,6.77,-56,1
1672606177,2023-01-01 21:49,100.00,955.20,1039.54,700,6.78,6.78,-57,1
1672606477,2023-01-01 21:54,100.00,955.24,1039.58,700,6.68,6.68,-56,1
1672606777,2023-01-01 21:59,100.00,955.11,1039.45,700,6.66,6.66,-56,1
1672607077,2023-01-01 22:04,100.00,955.24,1039.58,700,6.62,6.62,-57,1
1672607377,2023-01-01 22:09,100.00,955.18,1039.52,700,6.66,6.66,-56,1
1672607677,2023-01-01 22:14,100.00,955.29,1039.63,700,6.64,6.64,-56,1
1672607977,2023-01-01 22:19,100.00,955.17,1039.51,700,6.55,6.55,-57,1
1672608277,2023-01-01 22:24,100.00,955.25,1039.59,700,6.51,6.51,-56,1
1672608577,2023-01-01 22:29,100.00,955.30,1039.63,700,6.53,6.53,-56,1
1672608878,2023-01-01 22:34,100.00,955.27,1039.61,700,6.54,6.54,-57,1
1672609178,2023-01-01 22:39,100.00,955.42,1039.75,700,6.46,6.46,-57,1
1672609478,2023-01-01 22:44,100.00,955.39,1039.72,700,6.48,6.48,-56,1
1672609778,2023-01-01 22:49,100.00,955.38,1039.72,700,6.50,6.50,-57,1
1672610078,2023-01-01 22:54,100.00,955.28,1039.62,700,6.50,6.50,-56,1
1672610378,2023-01-01 22:59,100.00,955.25,1039.59,700,6.42,6.42,-57,1
1672610678,2023-01-01 23:04,100.00,955.21,1039.55,700,6.37,6.37,-56,1
1672610978,2023-01-01 23:09,100.00,955.16,1039.50,700,6.32,6.32,-56,1
1672611278,2023-01-01 23:14,100.00,955.04,1039.37,700,6.42,6.42,-56,1
1672611578,2023-01-01 23:19,100.00,954.91,1039.25,700,6.39,6.39,-56,1
1672611878,2023-01-01 23:24,100.00,954.97,1039.31,700,6.36,6.36,-57,1
1672612178,2023-01-01 23:29,100.00,955.12,1039.46,700,6.40,6.40,-57,1
1672612478,2023-01-01 23:34,100.00,955.02,1039.36,700,6.38,6.38,-57,1
1672612778,2023-01-01 23:39,100.00,954.96,1039.30,700,6.33,6.33,-57,1
1672613078,2023-01-01 23:44,100.00,955.04,1039.37,700,6.42,6.42,-57,1
1672613378,2023-01-01 23:49,100.00,955.00,1039.33,700,6.44,6.44,-58,1
1672613678,2023-01-01 23:54,100.00,955.04,1039.38,700,6.46,6.46,-57,1
1672613978,2023-01-01 23:59,100.00,955.05,1039.39,700,6.38,6.38,-57,1