1672614278,2023-01-02 00:04,100.00,955.14,1039.48,700,6.31,6.31,-57,1
1672614578,2023-01-02 00:09,100.00,955.13,1039.46,700,6.30,6.30,-57,1
1672614879,2023-01-02 00:14,100.00,954.97,1039.31,700,6.25,6.25,-57,1
1672615179,2023-01-02 00:19,100.00,954.94,1039.28,700,6.14,6.14,-57,1
1672615479,2023-01-02 00:24,100.00,955.02,1039.36,700,6.02,6.02,-57,1
1672615779,2023-01-02 00:29,100.00,954.98,1039.32,700,6.01,6.01,-57,1
1672616079,2023-01-02 00:34,100.00,954.79,1039.12,700,5.93,5.93,-57,1
1672616379,2023-01-02 00:39,100.00,954.79,1039.13,700,5.87,5.87,-57,1
1672616679,2023-01-02 00:44,100.00,954.60,1038.93,700,5.84,5.84,-57,1
1672616979,2023-01-02 00:49,100.00,954.70,1039.04,700,5.87,5.87,-57,1
1672617279,2023-01-02 00:54,100.00,954.61,1038.94,700,5.89,5.89,-57,1
1672617579,2023-01-02 00:59,100.00,954.62,1038.96,700,5.93,5.93,-57,1
1672617879,2023-01-02 01:04,100.00,954.55,1038.89,700,5.97,5.97,-56,1
1672618179,2023-01-02 01:09,100.00,954.33,1038.67,700,5.93,5.93,-57,1
1672618479,2023-01-02 01:14,100.00,954.49,1038.82,700,5.92,5.92,-57,1
1672618779,2023-01-02 01:19,100.00,954.28,1038.62,700,6.00,6.00,-57,1
1672619079,2023-01-02 01:24,100.00,954.33,1038.66,700,6.03,6.03,-56,1
1672619379,2023-01-02 01:29,100.00,954.36,1038.70,700,6.06,6.06,-56,1
1672619679,2023-01-02 01:34,100.00,954.46,1038.80,700,6.13,6.13,-57,1
1672619979,2023-01-02 01:39,100.00,954.45,1038.79,700,6.22,6.22,-56,1
1672620279,2023-01-02 01:44,100.00,954.50,1038.84,700,6.34,6.34,-57,1
1672620579,2023-01-02 01:49,100.00,954.25,1038.58,700,6.38,6.38,-57,1
1672620880,2023-01-02 01:54,100.00,954.30,1038.63,700,6.44,6.44,-57,1
1672621180,2023-01-02 01:59,100.00,954.20,1038.53,700,6.43,6.43,-56,1
1672621480,2023-01-02 02:04,100.00,954.21,1038.55,700,6.47,6.47,-57,1
1672621780,2023-01-02 02:09,100.00,954.15,1038.49,700,6.61,6.61,-56,1
1672622080,2023-01-02 02:14,100.00,954.20,1038.54,700,6.56,6.56,-56,1
1672622380,2023-01-02 02:19,100.00,954.26,1038.60,700,6.62,6.62,-56,1
1672622680,2023-01-02 02:24,100.00,954.10,1038.44,700,6.58,6.58,-57,1
1672622980,2023-01-02 02:29,100.00,954.06,1038.39,700,6.59,6.59,-57,1
1672623280,2023-01-02 02:34,100.00,954.18,1038.51,700,6.51,6.51,-57,1
1672623580,2023-01-02 02:39,100.00,954.01,1038.35,700,6.45,6.45,-57,1
1672623880,2023-01-02 02:44,100.00,953.90,1038.24,700,6.55,6.55,-56,1
1672624180,2023-01-02 02:49,100.00,953.82,1038.16,700,6.50,6.50,-56,1
1672624480,2023-01-02 02:54,100.00,953.71,1038.05,700,6.39,6.39,-56,1
1672624780,2023-01-02 02:59,100.00,953.67,1038.01,700,6.35,6.35,-56,1
1672625080,2023-01-02 03:04,100.00,953.66,1037.99,700,6.35,6.35,-56,1
1672625380,2023-01-02 03:09,100.00,953.57,1037.91,700,6.28,6.28,-56,1
1672625680,2023-01-02 03:14,100.00,953.63,1037.97,700,6.28,6.28,-56,1
1672625980,2023-01-02 03:19,100.00,953.41,1037.75,700,6.56,6.56,-56,1
1672626280,2023-01-02 03:24,100.00,953.45,1037.78,700,6.69,6.69,-56,1
1672626581,2023-01-02 03:29,100.00,953.41,1037.75,700,6.71,6.71,-56,1
1672626881,2023-01-02 03:34,100.00,953.49,1037.83,700,6.74,6.74,-56,1
1672627181,2023-01-02 03:39,100.00,953.54,1037.87,700,6.74,6.74,-56,1
1672627481,2023-01-02 03:44,100.00,953.34,1037.67,700,6.74,6.74,-56,1
1672627781,2023-01-02 03:49,100.00,953.22,1037.56,700,6.77,6.77,-56,1
1672628081,2023-01-02 03:54,100.00,953.17,1037.51,700,6.88,6.88,-56,1
1672628381,2023-01-02 03:59,100.00,953.33,1037.67,700,6.81,6.81,-56,1
1672628681,2023-01-02 04:04,100.00,953.23,1037.57,700,6.83,6.83,-56,1
1672628981,2023-01-02 04:09,100.00,953.38,1037.72,700,6.73,6.73,-56,1
1672629281,2023-01-02 04:14,100.00,953.09,1037.42,700,6.67,6.67,-56,1
1672629581,2023-01-02 04:19,100.00,953.18,1037.52,700,6.65,6.65,-56,1
1672629881,2023-01-02 04:24,100.00,953.26,1037.60,700,6.59,6.59,-56,1
1672630181,2023-01-02 04:29,100.00,953.09,1037.43,700,6.55,6.55,-55,1
1672630481,2023-01-02 04:34,100.00,953.32,1037.66,700,6.57,6.57,-56,1
1672630781,2023-01-02 04:39,100.00,953.15,1037.49,700,6.66,6.66,-55,1
1672631081,2023-01-02 04:44,100.00,953.06,1037.40,700,6.65,6.65,-57,1
1672631381,2023-01-02 04:49,100.00,953.16,1037.50,700,6.54,6.54,-56,1
1672631681,2023-01-02 04:54,100.00,953.25,1037.59,700,6.50,6.50,-56,1
1672631981,2023-01-02 04:59,100.00,952.87,1037.21,700,6.55,6.55,-55,1
1672632281,2023-01-02 05:04,100.00,953.02,1037.35,700,6.60,6.60,-56,1
1672632582,2023-01-02 05:09,100.00,952.92,1037.25,700,6.61,6.61,-55,1
1672632882,2023-01-02 05:14,100.00,952.79,1037.13,700,6.69,6.69,-56,1
1672633182,2023-01-02 05:19,100.00,952.78,1037.12,700,6.68,6.68,-55,1
1672633482,2023-01-02 05:24,100.00,953.02,1037.36,700,6.64,6.64,-55,1
1672633782,2023-01-02 05:29,100.00,952.86,1037.20,700,6.68,6.68,-55,1
1672634082,2023-01-02 05:34,100.00,952.67,1037.00,700,6.73,6.73,-55,1
1672634382,2023-01-02 05:39,100.00,952.63,1036.97,700,6.67,6.67,-55,1
1672634682,2023-01-02 05:44,100.00,952.66,1036.99,700,6.72,6.72,-55,1
1672634982,2023-01-02 05:49,100.00,952.86,1037.20,700,6.67,6.67,-55,1
1672635282,2023-01-02 05:54,100.00,952.69,1037.02,700,6.72,6.72,-54,1
1672635582,2023-01-02 05:59,100.00,952.61,1036.95,700,6.84,6.84,-54,1
1672635882,2023-01-02 06:04,100.00,952.61,1036.95,700,6.92,6.92,-55,1
1672636182,2023-01-02 06:09,100.00,952.66,1037.00,700,6.99,6.99,-55,1
1672636482,2023-01-02 06:14,100.00,952.54,1036.88,700,7.02,7.02,-55,1
1672636782,2023-01-02 06:19,100.00,952.45,1036.79,700,7.13,7.14,-55,1
1672637082,2023-01-02 06:24,100.00,952.65,1036.99,700,7.20,7.21,-55,1
1672637382,2023-01-02 06:29,100.00,952.72,1037.06,700,7.22,7.23,-54,1
1672637682,2023-01-02 06:34,100.00,952.57,1036.91,700,7.24,7.25,-55,1
1672637982,2023-01-02 06:39,100.00,952.66,1036.99,700,7.26,7.27,-55,1
1672638282,2023-01-02 06:44,100.00,952.49,1036.83,700,7.34,7.35,-55,1
1672638583,2023-01-02 06:49,100.00,952.79,1037.12,700,7.36,7.37,-56,1
1672638883,2023-01-02 06:54,100.00,952.57,1036.90,700,7.40,7.41,-56,1
1672639183,2023-01-02 06:59,100.00,952.62,1036.96,700,7.37,7.38,-56,1
1672639483,2023-01-02 07:04,100.00,952.75,1037.08,700,7.47,7.48,-56,1
1672639783,2023-01-02 07:09,100.00,952.73,1037.06,700,7.42,7.43,-56,1
1672640083,2023-01-02 07:14,100.00,952.85,1037.19,700,7.36,7.37,-55,1
1672640383,2023-01-02 07:19,100.00,952.53,1036.87,700,7.41,7.42,-56,1
1672640683,2023-01-02 07:24,100.00,952.72,1037.05,700,7.42,7.43,-56,1
1672640983,2023-01-02 07:29,100.00,952.66,1037.00,700,7.51,7.52,-56,1
1672641283,2023-01-02 07:34,100.00,952.61,1036.95,700,7.34,7.35,-56,1
1672641583,2023-01-02 07:39,100.00,952.85,1037.19,700,7.37,7.38,-56,1
1672641883,2023-01-02 07:44,100.00,952.61,1036.94,700,7.41,7.42,-56,1
1672642183,2023-01-02 07:49,100.00,952.66,1036.99,700,7.35,7.36,-56,1
1672642483,2023-01-02 07:54,100.00,952.78,1037.12,700,7.35,7.36,-56,1
1672642783,2023-01-02 07:59,100.00,952.99,1037.32,700,7.33,7.34,-56,1
1672643083,2023-01-02 08:04,100.00,952.88,1037.22,700,7.29,7.30,-56,1
1672643383,2023-01-02 08:09,100.00,952.79,1037.13,700,7.33,7.34,-55,1
1672643683,2023-01-02 08:14,100.00,952.68,1037.02,700,7.28,7.29,-56,1
1672643983,2023-01-02 08:19,100.00,952.74,1037.08,700,7.25,7.26,-56,1
1672644284,2023-01-02 08:24,100.00,952.57,1036.90,700,7.32,7.33,-55,1
1672644584,2023-01-02 08:29,100.00,952.55,1036.89,700,7.40,7.41,-56,1
1672644884,2023-01-02 08:34,100.00,952.49,1036.83,700,7.45,7.46,-56,1
1672645184,2023-01-02 08:39,100.00,952.36,1036.70,700,7.35,7.36,-56,1
1672645484,2023-01-02 08:44,100.00,952.72,1037.05,700,7.42,7.43,-55,1
1672645784,2023-01-02 08:49,100.00,952.28,1036.61,700,7.50,7.51,-55,1
1672646084,2023-01-02 08:54,100.00,952.26,1036.60,700,7.47,7.48,-55,1
1672646384,2023-01-02 08:59,100.00,952.53,1036.87,700,7.52,7.53,-55,1
1672646684,2023-01-02 09:04,100.00,952.29,1036.62,700,7.51,7.52,-55,1
1672646984,2023-01-02 09:09,100.00,952.43,1036.76,700,7.54,7.55,-54,1
1672647284,2023-01-02 09:14,100.00,952.20,1036.54,700,7.50,7.51,-55,1
1672647584,2023-01-02 09:19,100.00,952.22,1036.55,700,7.61,7.62,-54,1
1672647884,2023-01-02 09:24,100.00,952.31,1036.65,700,7.63,7.64,-55,1
1672648184,2023-01-02 09:29,100.00,952.23,1036.57,700,7.56,7.57,-55,1
1672648484,2023-01-02 09:34,100.00,952.22,1036.56,700,7.52,7.53,-55,1
1672648784,2023-01-02 09:39,100.00,952.30,1036.64,700,7.57,7.58,-54,1
1672649084,2023-01-02 09:44,100.00,952.88,1037.22,700,7.52,7.53,-55,1
1672649384,2023-01-02 09:49,100.00,952.32,1036.66,700,7.53,7.54,-55,1
1672649684,2023-01-02 09:54,100.00,952.37,1036.71,700,7.43,7.44,-55,1
1672649984,2023-01-02 09:59,100.00,952.47,1036.81,700,7.47,7.48,-55,1
1672650285,2023-01-02 10:04,100.00,952.74,1037.08,700,7.34,7.35,-55,1
1672650585,2023-01-02 10:09,100.00,952.68,1037.02,700,7.29,7.30,-55,1
1672650885,2023-01-02 10:14,100.00,952.69,1037.02,700,7.27,7.28,-55,1
1672651185,2023-01-02 10:19,100.00,952.33,1036.67,700,7.29,7.30,-55,1
1672651485,2023-01-02 10:24,100.00,953.15,1037.49,700,7.26,7.27,-56,1
1672651785,2023-01-02 10:29,100.00,952.55,1036.88,700,7.32,7.33,-55,1
1672652085,2023-01-02 10:34,100.00,952.72,1037.05,700,7.27,7.28,-54,1
1672652385,2023-01-02 10:39,100.00,952.54,1036.87,700,7.31,7.32,-55,1
1672652685,2023-01-02 10:44,100.00,952.82,1037.16,700,7.27,7.28,-55,1
1672652985,2023-01-02 10:49,100.00,952.64,1036.98,700,7.28,7.29,-54,1
1672653285,2023-01-02 10:54,100.00,952.59,1036.93,700,7.14,7.15,-55,1
1672653585,2023-01-02 10:59,100.00,952.63,1036.97,700,7.14,7.15,-54,1
1672653885,2023-01-02 11:04,100.00,952.71,1037.04,700,7.04,7.04,-55,1
1672654185,2023-01-02 11:09,100.00,952.56,1036.89,700,7.02,7.02,-55,1
1672654485,2023-01-02 11:14,100.00,952.44,1036.78,700,7.03,7.03,-55,1
1672654785,2023-01-02 11:19,100.00,952.20,1036.54,700,7.06,7.06,-54,1
1672655085,2023-01-02 11:24,100.00,952.24,1036.58,700,6.99,6.99,-54,1
1672655385,2023-01-02 11:29,100.00,952.30,1036.64,700,6.98,6.98,-54,1
1672655685,2023-01-02 11:34,100.00,952.56,1036.89,700,7.07,7.07,-54,1
1672655985,2023-01-02 11:39,100.00,952.47,1036.81,700,7.10,7.10,-55,1
1672656286,2023-01-02 11:44,100.00,952.58,1036.91,700,7.11,7.11,-55,1
1672656586,2023-01-02 11:49,100.00,952.76,1037.10,700,7.07,7.07,-55,1
1672656886,2023-01-02 11:54,100.00,952.62,1036.96,700,7.06,7.06,-56,1
1672657186,2023-01-02 11:59,100.00,952.44,1036.78,700,7.02,7.02,-54,1
1672657486,2023-01-02 12:04,100.00,952.32,1036.66,700,7.09,7.09,-55,1
1672657786,2023-01-02 12:09,100.00,952.20,1036.53,700,7.15,7.16,-55,1
1672658086,2023-01-02 12:14,100.00,952.28,1036.62,700,7.07,7.07,-53,1
1672658386,2023-01-02 12:19,100.00,952.01,1036.35,700,7.20,7.21,-55,1
1672658686,2023-01-02 12:24,100.00,952.16,1036.50,700,7.24,7.25,-55,1
1672658986,2023-01-02 12:29,100.00,951.95,1036.29,700,7.23,7.24,-55,1
1672659286,2023-01-02 12:34,100.00,952.02,1036.36,700,7.37,7.38,-55,1
1672659586,2023-01-02 12:39,100.00,951.97,1036.31,700,7.45,7.46,-54,1
1672659886,2023-01-02 12:44,100.00,951.90,1036.24,700,7.36,7.37,-54,1
1672660186,2023-01-02 12:49,100.00,952.08,1036.42,700,7.43,7.44,-54,1
1672660486,2023-01-02 12:54,100.00,951.88,1036.21,700,7.57,7.58,-55,1
1672660786,2023-01-02 12:59,100.00,951.93,1036.27,700,7.57,7.58,-55,1
1672661086,2023-01-02 13:04,100.00,951.91,1036.25,700,7.64,7.65,-54,1
1672661386,2023-01-02 13:09,100.00,951.62,1035.96,700,7.73,7.74,-55,1
1672661686,2023-01-02 13:14,100.00,951.61,1035.95,700,7.94,7.95,-55,1
1672661987,2023-01-02 13:19,100.00,951.63,1035.97,700,7.94,7.95,-55,1
1672662287,2023-01-02 13:24,100.00,951.58,1035.92,700,7.87,7.88,-54,1
1672662587,2023-01-02 13:29,100.00,951.57,1035.90,700,7.82,7.83,-55,1
1672662887,2023-01-02 13:34,100.00,951.43,1035.77,700,7.73,7.74,-54,1
1672663187,2023-01-02 13:39,100.00,951.56,1035.90,700,7.75,7.76,-55,1
1672663487,2023-01-02 13:44,100.00,951.33,1035.66,700,7.68,7.69,-54,1
1672663787,2023-01-02 13:49,100.00,951.66,1036.00,700,7.67,7.68,-55,1
1672664087,2023-01-02 13:54,100.00,951.44,1035.77,700,7.61,7.62,-55,1
1672664387,2023-01-02 13:59,100.00,951.46,1035.80,700,7.55,7.56,-55,1
1672664687,2023-01-02 14:04,100.00,951.41,1035.74,700,7.65,7.66,-55,1
1672664987,2023-01-02 14:09,100.00,951.51,1035.84,700,7.60,7.61,-55,1
1672665287,2023-01-02 14:14,100.00,951.33,1035.67,700,7.58,7.59,-55,1
1672665587,2023-01-02 14:19,100.00,951.47,1035.81,700,7.60,7.61,-55,1
1672665887,2023-01-02 14:24,100.00,951.55,1035.89,700,7.54,7.55,-55,1
1672666187,2023-01-02 14:29,100.00,951.38,1035.71,700,7.51,7.52,-55,1
1672666487,2023-01-02 14:34,100.00,951.62,1035.96,700,7.57,7.58,-55,1
1672666787,2023-01-02 14:39,100.00,951.40,1035.74,700,7.52,7.53,-55,1
1672667087,2023-01-02 14:44,100.00,951.48,1035.82,700,7.41,7.42,-55,1
1672667387,2023-01-02 14:49,100.00,951.45,1035.79,700,7.44,7.45,-54,1
1672667687,2023-01-02 14:54,100.00,951.39,1035.73,700,7.46,7.47,-54,1
1672667988,2023-01-02 14:59,100.00,951.51,1035.84,700,7.46,7.47,-53,1
1672668288,2023-01-02 15:04,100.00,951.52,1035.86,700,7.44,7.45,-54,1
1672668588,2023-01-02 15:09,100.00,951.33,1035.66,700,7.39,7.40,-55,1
1672668888,2023-01-02 15:14,100.00,951.32,1035.66,700,7.36,7.37,-55,1
1672669188,2023-01-02 15:19,100.00,951.30,1035.64,700,7.42,7.43,-54,1
1672669488,2023-01-02 15:24,100.00,951.77,1036.11,700,7.36,7.37,-55,1
1672669788,2023-01-02 15:29,100.00,951.55,1035.89,700,7.32,7.33,-54,1
1672670088,2023-01-02 15:34,100.00,951.68,1036.01,700,7.32,7.33,-54,1
1672670388,2023-01-02 15:39,100.00,951.67,1036.01,700,7.26,7.27,-55,1
1672670688,2023-01-02 15:44,100.00,951.74,1036.07,700,7.27,7.28,-56,1
1672670988,2023-01-02 15:49,100.00,951.99,1036.33,700,7.28,7.29,-56,1
1672671288,2023-01-02 15:54,100.00,951.87,1036.21,700,7.23,7.24,-56,1
1672671588,2023-01-02 15:59,100.00,951.84,1036.18,700,7.21,7.22,-56,1
1672671888,2023-01-02 16:04,100.00,952.00,1036.34,700,7.10,7.10,-56,1
1672672188,2023-01-02 16:09,100.00,951.84,1036.17,700,7.04,7.04,-56,1
1672672488,2023-01-02 16:14,100.00,951.87,1036.20,700,7.09,7.09,-55,1
1672672789,2023-01-02 16:19,100.00,952.14,1036.47,700,7.04,7.04,-56,1
1672673089,2023-01-02 16:24,100.00,952.06,1036.40,700,6.97,6.97,-55,1
1672673389,2023-01-02 16:29,100.00,952.24,1036.57,700,6.96,6.96,-56,1
1672673689,2023-01-02 16:34,100.00,952.12,1036.46,700,6.95,6.95,-55,1
1672673989,2023-01-02 16:39,100.00,952.27,1036.60,700,6.93,6.93,-55,1
1672674289,2023-01-02 16:44,100.00,952.27,1036.60,700,6.93,6.93,-56,1
1672674589,2023-01-02 16:49,100.00,952.19,1036.53,700,6.96,6.96,-56,1
1672674889,2023-01-02 16:54,100.00,952.22,1036.56,700,6.81,6.81,-55,1
1672675189,2023-01-02 16:59,100.00,952.54,1036.88,700,6.85,6.85,-56,1
1672675489,2023-01-02 17:04,100.00,952.36,1036.70,700,6.85,6.85,-55,1
1672675789,2023-01-02 17:09,100.00,952.39,1036.73,700,6.74,6.74,-56,1
1672676089,2023-01-02 17:14,100.00,952.20,1036.54,700,6.80,6.80,-55,1
1672676389,2023-01-02 17:19,100.00,952.22,1036.56,700,6.80,6.80,-55,1
1672676689,2023-01-02 17:24,100.00,952.34,1036.68,700,6.71,6.71,-55,1
1672676989,2023-01-02 17:29,100.00,952.62,1036.95,700,6.77,6.77,-56,1
1672677289,2023-01-02 17:34,100.00,952.47,1036.81,700,6.78,6.78,-55,1
1672677589,2023-01-02 17:39,100.00,952.45,1036.78,700,6.92,6.92,-53,1
1672677889,2023-01-02 17:44,100.00,952.30,1036.63,700,6.82,6.82,-55,1
1672678189,2023-01-02 17:49,100.00,952.51,1036.85,700,6.81,6.81,-55,1
1672678490,2023-01-02 17:54,100.00,952.32,1036.65,700,6.79,6.79,-55,1
1672678790,2023-01-02 17:59,100.00,952.35,1036.69,700,6.75,6.75,-55,1
1672679090,2023-01-02 18:04,100.00,952.40,1036.74,700,6.84,6.84,-56,1
1672679390,2023-01-02 18:09,100.00,952.43,1036.77,700,6.76,6.76,-55,1
1672679690,2023-01-02 18:14,100.00,952.39,1036.72,700,6.75,6.75,-55,1
1672679990,2023-01-02 18:19,100.00,952.33,1036.67,700,6.74,6.74,-55,1
1672680290,2023-01-02 18:24,100.00,952.56,1036.90,700,6.71,6.71,-56,1
1672680590,2023-01-02 18:29,100.00,952.55,1036.89,700,6.82,6.82,-56,1
1672680890,2023-01-02 18:34,100.00,952.51,1036.85,700,6.72,6.72,-56,1
1672681190,2023-01-02 18:39,100.00,952.35,1036.69,700,6.71,6.71,-55,1
1672681490,2023-01-02 18:44,100.00,952.34,1036.68,700,6.61,6.61,-55,1
1672681790,2023-01-02 18:49,100.00,952.64,1036.98,700,6.70,6.70,-56,1
1672682090,2023-01-02 18:54,100.00,952.47,1036.81,700,6.61,6.61,-56,1
1672682390,2023-01-02 18:59,100.00,952.56,1036.90,700,6.68,6.68,-56,1
1672682690,2023-01-02 19:04,100.00,952.43,1036.77,700,6.66,6.66,-55,1
1672682990,2023-01-02 19:09,100.00,952.53,1036.87,700,6.67,6.67,-56,1
1672683290,2023-01-02 19:14,100.00,952.54,1036.88,700,6.69,6.69,-55,1
1672683590,2023-01-02 19:19,100.00,952.65,1036.99,700,6.68,6.68,-55,1
1672683890,2023-01-02 19:24,100.00,952.76,1037.09,700,6.57,6.57,-56,1
1672684191,2023-01-02 19:29,100.00,952.58,1036.92,700,6.59,6.59,-56,1
1672684491,2023-01-02 19:34,100.00,952.63,1036.97,700,6.46,6.46,-55,1
1672684791,2023-01-02 19:39,100.00,952.49,1036.83,700,6.49,6.49,-55,1
1672685091,2023-01-02 19:44,100.00,952.53,1036.86,700,6.38,6.38,-56,1
1672685391,2023-01-02 19:49,100.00,952.76,1037.09,700,6.31,6.31,-55,1
1672685691,2023-01-02 19:54,100.00,952.79,1037.13,700,6.24,6.24,-55,1
1672685991,2023-01-02 19:59,100.00,952.85,1037.18,700,6.27,6.27,-55,1
1672686291,2023-01-02 20:04,100.00,952.94,1037.27,700,6.25,6.25,-55,1
1672686591,2023-01-02 20:09,100.00,952.92,1037.26,700,6.11,6.11,-56,1
1672686891,2023-01-02 20:14,100.00,952.98,1037.32,700,6.10,6.10,-55,1
1672687191,2023-01-02 20:19,100.00,953.02,1037.36,700,5.97,5.97,-56,1
1672687491,2023-01-02 20:24,100.00,953.00,1037.34,700,5.90,5.90,-55,1
1672687791,2023-01-02 20:29,100.00,953.26,1037.59,700,5.95,5.95,-56,1
1672688091,2023-01-02 20:34,100.00,953.02,1037.35,700,5.83,5.83,-55,1
1672688391,2023-01-02 20:39,100.00,953.13,1037.47,700,5.72,5.72,-55,1
1672688691,2023-01-02 20:44,100.00,953.22,1037.56,700,5.81,5.81,-54,1
1672688991,2023-01-02 20:49,100.00,953.41,1037.74,700,5.71,5.71,-56,1
1672689291,2023-01-02 20:54,100.00,953.06,1037.40,700,5.74,5.74,-55,1
1672689591,2023-01-02 20:59,100.00,953.04,1037.38,700,5.61,5.61,-55,1
1672689892,2023-01-02 21:04,100.00,953.17,1037.51,700,5.50,5.50,-55,1
1672690192,2023-01-02 21:09,100.00,953.15,1037.48,700,5.45,5.45,-55,1
1672690492,2023-01-02 21:14,100.00,953.03,1037.37,700,5.37,5.37,-54,1
1672690792,2023-01-02 21:19,100.00,953.13,1037.47,700,5.37,5.37,-55,1
1672691092,2023-01-02 21:24,100.00,953.12,1037.46,700,5.32,5.32,-54,1
1672691392,2023-01-02 21:29,100.00,953.10,1037.43,700,5.35,5.35,-54,1
1672691692,2023-01-02 21:34,100.00,953.12,1037.46,700,5.34,5.34,-55,1
1672691992,2023-01-02 21:39,100.00,953.18,1037.51,700,5.47,5.47,-55,1
1672692292,2023-01-02 21:44,100.00,953.30,1037.64,700,5.30,5.30,-55,1
1672692592,2023-01-02 21:49,100.00,953.43,1037.77,700,5.24,5.24,-55,1
1672692892,2023-01-02 21:54,100.00,953.30,1037.64,700,5.28,5.28,-55,1
1672693192,2023-01-02 21:59,100.00,953.14,1037.47,700,5.24,5.24,-54,1
1672693492,2023-01-02 22:04,100.00,953.42,1037.75,700,5.29,5.29,-54,1
1672693792,2023-01-02 22:09,100.00,953.22,1037.55,700,5.50,5.50,-54,1
1672694092,2023-01-02 22:14,100.00,953.29,1037.63,700,5.88,5.88,-55,1
1672694392,2023-01-02 22:19,100.00,953.39,1037.73,700,6.08,6.08,-55,1
1672694692,2023-01-02 22:24,100.00,953.41,1037.74,700,6.87,6.87,-55,1
1672694992,2023-01-02 22:29,100.00,953.59,1037.93,700,7.31,7.32,-55,1
1672695292,2023-01-02 22:34,100.00,953.33,1037.67,700,7.72,7.73,-55,1
1672695592,2023-01-02 22:39,100.00,953.53,1037.86,700,8.35,8.36,-55,1
1672695893,2023-01-02 22:44,100.00,953.49,1037.83,700,8.45,8.46,-55,1
1672696193,2023-01-02 22:49,100.00,953.50,1037.84,700,8.66,8.67,-55,1
1672696493,2023-01-02 22:54,100.00,953.55,1037.89,700,8.94,8.95,-56,1
1672696793,2023-01-02 22:59,100.00,953.41,1037.75,700,9.23,9.24,-55,1
1672697093,2023-01-02 23:04,100.00,953.68,1038.02,700,9.43,9.44,-56,1
1672697393,2023-01-02 23:09,100.00,953.64,1037.98,700,9.50,9.51,-56,1
1672697693,2023-01-02 23:14,100.00,953.85,1038.19,700,9.59,9.60,-56,1
1672697993,2023-01-02 23:19,100.00,953.75,1038.09,700,9.68,9.69,-56,1
1672698293,2023-01-02 23:24,100.00,953.98,1038.31,700,10.00,10.01,-56,1
1672698593,2023-01-02 23:29,100.00,953.78,1038.12,700,10.02,10.03,-56,1
1672698893,2023-01-02 23:34,100.00,953.64,1037.98,700,10.15,10.16,-56,1
1672699193,2023-01-02 23:39,100.00,953.58,1037.92,700,10.05,10.06,-56,1
1672699493,2023-01-02 23:44,100.00,953.54,1037.88,700,10.14,10.15,-56,1
1672699793,2023-01-02 23:49,100.00,953.59,1037.93,700,10.17,10.18,-56,1
1672700093,2023-01-02 23:54,100.00,953.48,1037.82,700,10.14,10.15,-57,1
1672700393,2023-01-02 23:59,100.00,953.54,1037.87,700,10.12,10.13,-56,1