1672700693,2023-01-03 00:04,100.00,953.63,1037.97,700,10.18,10.19,-57,1
1672700993,2023-01-03 00:09,100.00,953.44,1037.78,700,10.01,10.02,-56,1
1672701294,2023-01-03 00:14,100.00,953.44,1037.78,700,10.03,10.04,-57,1
1672701594,2023-01-03 00:19,100.00,953.58,1037.91,700,10.10,10.11,-57,1
1672701894,2023-01-03 00:24,100.00,953.62,1037.95,700,10.11,10.12,-57,1
1672702194,2023-01-03 00:29,100.00,953.59,1037.93,700,10.05,10.06,-56,1
1672702494,2023-01-03 00:34,100.00,953.70,1038.04,700,10.13,10.14,-57,1
1672702794,2023-01-03 00:39,100.00,953.70,1038.04,700,10.15,10.16,-57,1
1672703094,2023-01-03 00:44,100.00,953.65,1037.99,700,10.13,10.14,-56,1
1672703394,2023-01-03 00:49,100.00,953.72,1038.06,700,10.01,10.02,-56,1
1672703694,2023-01-03 00:54,100.00,953.60,1037.94,700,9.77,9.78,-56,1
1672703994,2023-01-03 00:59,100.00,953.67,1038.01,700,9.89,9.90,-57,1
1672704294,2023-01-03 01:04,100.00,953.62,1037.96,700,9.74,9.75,-57,1
1672704594,2023-01-03 01:09,100.00,953.75,1038.09,700,9.77,9.78,-57,1
1672704894,2023-01-03 01:14,100.00,953.73,1038.07,700,9.82,9.83,-56,1
1672705194,2023-01-03 01:19,100.00,953.80,1038.13,700,9.93,9.94,-56,1
1672705494,2023-01-03 01:24,100.00,953.78,1038.11,700,9.95,9.96,-57,1
1672705794,2023-01-03 01:29,100.00,953.77,1038.10,700,9.88,9.89,-56,1
1672706094,2023-01-03 01:34,100.00,953.87,1038.20,700,9.99,10.00,-56,1
1672706394,2023-01-03 01:39,100.00,953.88,1038.22,700,9.91,9.92,-56,1
1672706694,2023-01-03 01:44,100.00,953.97,1038.31,700,10.01,10.02,-56,1
1672706994,2023-01-03 01:49,100.00,953.91,1038.25,700,9.74,9.75,-57,1
1672707295,2023-01-03 01:54,100.00,954.21,1038.55,700,9.88,9.89,-57,1
1672707595,2023-01-03 01:59,100.00,954.27,1038.60,700,9.79,9.80,-57,1
1672707895,2023-01-03 02:04,100.00,954.37,1038.70,700,9.68,9.69,-57,1
1672708195,2023-01-03 02:09,100.00,954.38,1038.71,700,9.38,9.39,-56,1
1672708495,2023-01-03 02:14,100.00,954.58,1038.92,700,9.41,9.42,-57,1
1672708795,2023-01-03 02:19,100.00,954.68,1039.02,700,9.01,9.02,-57,1
1672709095,2023-01-03 02:24,100.00,954.75,1039.08,700,9.07,9.08,-56,1
1672709395,2023-01-03 02:29,100.00,954.79,1039.13,700,9.13,9.14,-57,1
1672709695,2023-01-03 02:34,100.00,954.68,1039.02,700,8.89,8.90,-56,1
1672709995,2023-01-03 02:39,100.00,954.75,1039.09,700,8.86,8.87,-56,1
1672710295,2023-01-03 02:44,100.00,954.79,1039.13,700,8.90,8.91,-56,1
1672710595,2023-01-03 02:49,100.00,954.77,1039.11,700,8.88,8.89,-55,1
1672710895,2023-01-03 02:54,100.00,954.80,1039.14,700,8.82,8.83,-55,1
1672711195,2023-01-03 02:59,100.00,954.97,1039.31,700,8.79,8.80,-55,1
1672711495,2023-01-03 03:04,100.00,954.89,1039.22,700,8.70,8.71,-55,1
1672711795,2023-01-03 03:09,100.00,954.83,1039.16,700,8.77,8.78,-55,1
1672712095,2023-01-03 03:14,100.00,955.02,1039.35,700,8.93,8.94,-55,1
1672712395,2023-01-03 03:19,100.00,954.99,1039.32,700,8.82,8.83,-55,1
1672712695,2023-01-03 03:24,100.00,955.02,1039.35,700,8.92,8.93,-56,1
1672712996,2023-01-03 03:29,100.00,955.17,1039.51,700,8.83,8.84,-55,1
1672713296,2023-01-03 03:34,100.00,955.23,1039.57,700,8.57,8.58,-55,1
1672713596,2023-01-03 03:39,100.00,955.29,1039.62,700,8.64,8.65,-55,1
1672713896,2023-01-03 03:44,100.00,955.38,1039.72,700,8.59,8.60,-55,1
1672714196,2023-01-03 03:49,100.00,955.30,1039.64,700,8.49,8.50,-55,1
1672714496,2023-01-03 03:54,100.00,955.33,1039.66,700,8.60,8.61,-56,1
1672714796,2023-01-03 03:59,100.00,955.33,1039.67,700,8.52,8.53,-55,1
1672715096,2023-01-03 04:04,100.00,955.50,1039.84,700,8.43,8.44,-55,1
1672715396,2023-01-03 04:09,100.00,955.35,1039.68,700,8.56,8.57,-55,1
1672715696,2023-01-03 04:14,100.00,955.50,1039.84,700,8.27,8.28,-55,1
1672715996,2023-01-03 04:19,100.00,955.63,1039.97,700,8.14,8.15,-55,1
1672716296,2023-01-03 04:24,100.00,955.65,1039.99,700,7.93,7.94,-54,1
1672716596,2023-01-03 04:29,100.00,955.68,1040.02,700,7.92,7.93,-55,1
1672716896,2023-01-03 04:34,100.00,955.67,1040.01,700,7.95,7.96,-54,1
1672717196,2023-01-03 04:39,100.00,955.72,1040.06,700,7.94,7.95,-55,1
1672717496,2023-01-03 04:44,100.00,955.61,1039.94,700,7.76,7.77,-54,1
1672717796,2023-01-03 04:49,100.00,955.73,1040.07,700,7.49,7.50,-56,1
1672718096,2023-01-03 04:54,100.00,955.73,1040.06,700,7.29,7.30,-55,1
1672718396,2023-01-03 04:59,100.00,955.88,1040.22,700,7.16,7.17,-55,1
1672718696,2023-01-03 05:04,100.00,955.95,1040.29,700,6.99,6.99,-55,1
1672718996,2023-01-03 05:09,100.00,955.81,1040.14,700,6.97,6.97,-55,1
1672719297,2023-01-03 05:14,100.00,955.94,1040.28,700,7.09,7.09,-55,1
1672719597,2023-01-03 05:19,100.00,955.88,1040.21,700,7.05,7.05,-55,1
1672719897,2023-01-03 05:24,100.00,955.87,1040.21,700,6.95,6.95,-56,1
1672720197,2023-01-03 05:29,100.00,956.06,1040.40,700,6.81,6.81,-55,1
1672720497,2023-01-03 05:34,100.00,956.17,1040.51,700,6.65,6.65,-55,1
1672720797,2023-01-03 05:39,100.00,956.19,1040.52,700,6.61,6.61,-55,1
1672721097,2023-01-03 05:44,100.00,956.22,1040.56,700,6.64,6.64,-55,1
1672721397,2023-01-03 05:49,100.00,956.27,1040.61,700,6.49,6.49,-55,1
1672721697,2023-01-03 05:54,100.00,956.34,1040.68,700,6.67,6.67,-55,1
1672721997,2023-01-03 05:59,100.00,956.51,1040.84,700,6.73,6.73,-55,1
1672722297,2023-01-03 06:04,100.00,956.51,1040.85,700,6.55,6.55,-55,1
1672722597,2023-01-03 06:09,100.00,956.53,1040.87,700,6.57,6.57,-54,1
1672722897,2023-01-03 06:14,100.00,956.50,1040.83,700,6.48,6.48,-55,1
1672723197,2023-01-03 06:19,100.00,956.61,1040.95,700,6.68,6.68,-54,1
1672723497,2023-01-03 06:24,100.00,956.67,1041.01,700,6.59,6.59,-55,1
1672723797,2023-01-03 06:29,100.00,956.79,1041.13,700,6.35,6.35,-54,1
1672724097,2023-01-03 06:34,100.00,956.77,1041.11,700,6.42,6.42,-55,1
1672724397,2023-01-03 06:39,100.00,956.85,1041.19,700,6.25,6.25,-55,1
1672724697,2023-01-03 06:44,100.00,956.99,1041.32,700,6.31,6.31,-54,1
1672724998,2023-01-03 06:49,100.00,956.95,1041.29,700,6.27,6.27,-55,1
1672725298,2023-01-03 06:54,100.00,956.96,1041.29,700,6.25,6.25,-55,1
1672725598,2023-01-03 06:59,100.00,957.06,1041.40,700,6.20,6.20,-55,1
1672725898,2023-01-03 07:04,100.00,957.03,1041.37,700,6.34,6.34,-54,1
1672726198,2023-01-03 07:09,100.00,957.11,1041.45,700,6.36,6.36,-54,1
1672726498,2023-01-03 07:14,100.00,957.13,1041.46,700,6.25,6.25,-55,1
1672726798,2023-01-03 07:19,100.00,957.21,1041.54,700,6.35,6.35,-55,1
1672727098,2023-01-03 07:24,100.00,957.25,1041.59,700,6.25,6.25,-54,1
1672727398,2023-01-03 07:29,100.00,957.31,1041.65,700,6.12,6.12,-55,1
1672727698,2023-01-03 07:34,100.00,957.32,1041.66,700,6.18,6.18,-55,1
1672727998,2023-01-03 07:39,100.00,957.39,1041.73,700,6.21,6.21,-55,1
1672728298,2023-01-03 07:44,100.00,957.41,1041.75,700,6.31,6.31,-54,1
1672728598,2023-01-03 07:49,100.00,957.51,1041.85,700,6.41,6.41,-56,1
1672728898,2023-01-03 07:54,100.00,957.60,1041.94,700,6.42,6.42,-54,1
1672729198,2023-01-03 07:59,100.00,957.57,1041.91,700,6.63,6.63,-55,1
1672729498,2023-01-03 08:04,100.00,957.67,1042.00,700,6.63,6.63,-54,1
1672729798,2023-01-03 08:09,100.00,957.72,1042.06,700,6.57,6.57,-55,1
1672730098,2023-01-03 08:14,100.00,957.73,1042.06,700,6.43,6.43,-55,1
1672730399,2023-01-03 08:19,100.00,957.81,1042.15,700,6.57,6.57,-54,1
1672730699,2023-01-03 08:24,100.00,957.91,1042.25,700,6.60,6.60,-55,1
1672730999,2023-01-03 08:29,100.00,957.98,1042.32,700,6.73,6.73,-56,1
1672731299,2023-01-03 08:34,100.00,958.04,1042.37,700,6.83,6.83,-55,1
1672731599,2023-01-03 08:39,100.00,958.08,1042.42,700,6.83,6.83,-55,1
1672731899,2023-01-03 08:44,100.00,958.10,1042.44,700,6.80,6.80,-55,1
1672732199,2023-01-03 08:49,100.00,958.12,1042.46,700,6.80,6.80,-55,1
1672732499,2023-01-03 08:54,100.00,958.21,1042.55,700,6.93,6.93,-56,1
1672732799,2023-01-03 08:59,100.00,958.21,1042.55,700,6.96,6.96,-55,1
1672733099,2023-01-03 09:04,100.00,958.30,1042.63,700,6.96,6.96,-55,1
1672733399,2023-01-03 09:09,100.00,958.33,1042.67,700,6.86,6.86,-55,1
1672733699,2023-01-03 09:14,100.00,958.46,1042.80,700,6.98,6.98,-54,1
1672733999,2023-01-03 09:19,100.00,958.55,1042.89,700,6.80,6.80,-55,1
1672734299,2023-01-03 09:24,100.00,958.45,1042.78,700,6.99,6.99,-56,1
1672734599,2023-01-03 09:29,100.00,958.51,1042.85,700,7.11,7.11,-55,1
1672734899,2023-01-03 09:34,100.00,958.50,1042.84,700,6.99,6.99,-55,1
1672735199,2023-01-03 09:39,100.00,958.48,1042.82,700,7.07,7.07,-55,1
1672735499,2023-01-03 09:44,100.00,958.53,1042.87,700,7.08,7.08,-55,1
1672735799,2023-01-03 09:49,100.00,958.61,1042.95,700,7.23,7.24,-55,1
1672736099,2023-01-03 09:54,100.00,958.65,1042.99,700,7.14,7.15,-55,1
1672736399,2023-01-03 09:59,100.00,958.71,1043.05,700,7.01,7.01,-55,1
1672736700,2023-01-03 10:05,100.00,958.76,1043.10,700,6.80,6.80,-55,1
1672737000,2023-01-03 10:10,100.00,958.86,1043.20,700,6.99,6.99,-55,1
1672737300,2023-01-03 10:15,100.00,958.85,1043.19,700,7.15,7.16,-54,1
1672737600,2023-01-03 10:20,100.00,958.88,1043.22,700,7.28,7.29,-54,1
1672737900,2023-01-03 10:25,100.00,958.88,1043.22,700,7.52,7.53,-55,1
1672738200,2023-01-03 10:30,100.00,958.79,1043.13,700,7.72,7.73,-55,1
1672738500,2023-01-03 10:35,100.00,958.84,1043.18,700,7.80,7.81,-54,1
1672738800,2023-01-03 10:40,89.77,958.84,1043.18,700,7.55,5.98,-55,1
1672739100,2023-01-03 10:45,94.20,958.80,1043.13,700,7.91,7.04,-55,1
1672739400,2023-01-03 10:50,87.04,958.74,1043.08,700,7.63,5.62,-55,1
1672739700,2023-01-03 10:55,85.43,958.70,1043.04,700,7.75,5.47,-54,1
1672740000,2023-01-03 11:00,84.62,958.69,1043.03,700,7.73,5.31,-55,1
1672740300,2023-01-03 11:05,82.38,958.74,1043.08,700,7.73,4.92,-55,1
1672740600,2023-01-03 11:10,79.60,958.68,1043.02,700,7.81,4.51,-55,1
1672740900,2023-01-03 11:15,84.35,958.78,1043.12,700,7.46,5.00,-55,1
1672741200,2023-01-03 11:20,88.58,958.83,1043.17,700,7.27,5.52,-54,1
1672741500,2023-01-03 11:25,89.94,958.80,1043.14,700,7.38,5.84,-56,1
1672741800,2023-01-03 11:30,91.28,958.84,1043.18,700,7.41,6.09,-55,1
1672742100,2023-01-03 11:35,90.15,958.78,1043.12,700,7.39,5.89,-54,1
1672742400,2023-01-03 11:40,83.63,958.70,1043.03,700,7.50,4.91,-55,1
1672742701,2023-01-03 11:45,84.19,958.65,1042.99,700,7.45,4.96,-54,1
1672743001,2023-01-03 11:50,88.48,958.75,1043.09,700,7.74,5.96,-56,1
1672743301,2023-01-03 11:55,80.43,958.73,1043.06,700,7.98,4.82,-55,1
1672743601,2023-01-03 12:00,84.64,958.54,1042.88,700,8.13,5.71,-55,1
1672743901,2023-01-03 12:05,73.87,958.52,1042.85,700,7.70,3.34,-54,1
1672744201,2023-01-03 12:10,76.22,958.56,1042.90,700,7.48,3.57,-55,1
1672744501,2023-01-03 12:15,79.90,958.57,1042.91,700,7.72,4.48,-55,1
1672744801,2023-01-03 12:20,78.85,958.56,1042.90,700,7.78,4.35,-56,1
1672745101,2023-01-03 12:25,78.96,958.49,1042.83,700,7.83,4.42,-55,1
1672745401,2023-01-03 12:30,75.57,958.52,1042.86,700,7.59,3.56,-55,1
1672745701,2023-01-03 12:35,78.17,958.49,1042.83,700,7.15,3.61,-55,1
1672746001,2023-01-03 12:40,80.34,958.51,1042.85,700,6.99,3.84,-55,1
1672746301,2023-01-03 12:45,82.81,958.43,1042.77,700,7.23,4.51,-55,1
1672746601,2023-01-03 12:50,78.55,958.50,1042.84,700,7.29,3.81,-55,1
1672746901,2023-01-03 12:55,77.86,958.45,1042.79,700,7.34,3.74,-55,1
1672747201,2023-01-03 13:00,77.19,958.42,1042.76,700,7.27,3.55,-55,1
1672747501,2023-01-03 13:05,75.82,958.47,1042.81,700,7.04,3.07,-55,1
1672747801,2023-01-03 13:10,76.55,958.36,1042.70,700,7.29,3.45,-55,1
1672748101,2023-01-03 13:15,77.40,958.39,1042.72,700,7.38,3.69,-56,1
1672748402,2023-01-03 13:20,74.70,958.40,1042.74,700,7.22,3.04,-55,1
1672748702,2023-01-03 13:25,76.51,958.43,1042.77,700,7.05,3.21,-55,1
1672749002,2023-01-03 13:30,76.98,958.44,1042.78,700,7.05,3.30,-56,1
1672749302,2023-01-03 13:35,76.69,958.41,1042.75,700,7.01,3.20,-54,1
1672749602,2023-01-03 13:40,74.67,958.44,1042.78,700,7.12,2.93,-55,1
1672749902,2023-01-03 13:45,77.85,958.43,1042.77,700,7.35,3.75,-54,1
1672750202,2023-01-03 13:50,71.22,958.35,1042.69,700,7.42,2.55,-55,1
1672750502,2023-01-03 13:55,72.03,958.38,1042.72,700,7.21,2.51,-54,1
1672750802,2023-01-03 14:00,71.93,958.36,1042.70,700,7.10,2.39,-55,1
1672751102,2023-01-03 14:05,74.90,958.34,1042.68,700,7.31,3.16,-54,1
1672751402,2023-01-03 14:10,76.11,958.17,1042.50,700,7.42,3.49,-55,1
1672751702,2023-01-03 14:15,72.21,958.11,1042.45,700,7.49,2.82,-55,1
1672752002,2023-01-03 14:20,72.26,958.19,1042.53,700,7.31,2.65,-55,1
1672752302,2023-01-03 14:25,73.57,958.17,1042.51,700,7.22,2.82,-55,1
1672752602,2023-01-03 14:30,75.56,958.07,1042.41,700,7.36,3.33,-55,1
1672752902,2023-01-03 14:35,72.41,958.12,1042.46,700,7.28,2.65,-55,1
1672753202,2023-01-03 14:40,72.00,958.06,1042.40,700,7.30,2.59,-55,1
1672753502,2023-01-03 14:45,74.94,958.06,1042.39,700,7.37,3.23,-56,1
1672753802,2023-01-03 14:50,79.03,958.08,1042.42,700,7.40,4.01,-58,1
1672754102,2023-01-03 14:55,78.55,958.12,1042.45,700,7.30,3.82,-56,1
1672754403,2023-01-03 15:00,78.52,958.12,1042.46,700,7.18,3.70,-56,1
1672754703,2023-01-03 15:05,76.41,958.11,1042.45,700,7.13,3.27,-56,1
1672755003,2023-01-03 15:10,80.20,958.17,1042.51,700,7.09,3.92,-55,1
1672755303,2023-01-03 15:15,78.41,958.16,1042.49,700,6.95,3.46,-56,1
1672755603,2023-01-03 15:20,76.47,958.24,1042.57,700,6.47,2.64,-56,1
1672755903,2023-01-03 15:25,81.08,958.25,1042.59,700,6.73,3.72,-55,1
1672756203,2023-01-03 15:30,79.71,958.43,1042.76,700,6.55,3.30,-55,1
1672756503,2023-01-03 15:35,81.11,958.40,1042.74,700,6.53,3.53,-55,1
1672756803,2023-01-03 15:40,81.27,958.38,1042.72,700,6.67,3.69,-55,1
1672757103,2023-01-03 15:45,81.01,958.49,1042.83,700,6.56,3.54,-55,1
1672757403,2023-01-03 15:50,83.38,958.46,1042.80,700,6.30,3.70,-56,1
1672757703,2023-01-03 15:55,82.61,958.57,1042.91,700,6.16,3.43,-56,1
1672758003,2023-01-03 16:00,84.65,958.56,1042.89,700,5.79,3.41,-55,1
1672758303,2023-01-03 16:05,88.76,958.60,1042.94,700,5.86,4.15,-55,1
1672758603,2023-01-03 16:10,90.43,958.66,1043.00,700,5.74,4.30,-55,1
1672758903,2023-01-03 16:15,92.14,958.69,1043.03,700,5.64,4.47,-55,1
1672759203,2023-01-03 16:20,92.17,958.76,1043.09,700,5.63,4.46,-54,1
1672759503,2023-01-03 16:25,90.24,958.80,1043.14,700,5.45,3.98,-55,1
1672759803,2023-01-03 16:30,90.83,958.85,1043.19,700,5.32,3.95,-55,1
1672760104,2023-01-03 16:35,100.00,958.88,1043.22,700,5.07,5.07,-55,1
1672760404,2023-01-03 16:40,99.65,958.92,1043.26,700,5.21,5.16,-56,1
1672760704,2023-01-03 16:45,96.02,958.96,1043.30,700,4.99,4.41,-55,1
1672761004,2023-01-03 16:50,93.86,959.03,1043.37,700,4.62,3.72,-55,1
1672761304,2023-01-03 16:55,96.88,959.03,1043.37,700,4.32,3.87,-55,1
1672761604,2023-01-03 17:00,100.00,959.01,1043.35,700,4.11,4.11,-55,1
1672761904,2023-01-03 17:05,100.00,959.03,1043.36,700,4.27,4.27,-55,1
1672762204,2023-01-03 17:10,100.00,959.06,1043.40,700,4.34,4.34,-56,1
1672762504,2023-01-03 17:15,100.00,959.09,1043.43,700,4.46,4.46,-55,1
1672762804,2023-01-03 17:20,100.00,959.20,1043.54,700,4.60,4.60,-55,1
1672763104,2023-01-03 17:25,100.00,959.17,1043.51,700,4.38,4.38,-54,1
1672763404,2023-01-03 17:30,100.00,959.15,1043.49,700,4.11,4.11,-55,1
1672763704,2023-01-03 17:35,100.00,959.17,1043.51,700,3.63,3.63,-55,1
1672764004,2023-01-03 17:40,100.00,959.31,1043.65,700,3.52,3.52,-54,1
1672764304,2023-01-03 17:45,100.00,959.38,1043.72,700,3.34,3.34,-55,1
1672764604,2023-01-03 17:50,100.00,959.42,1043.75,700,3.14,3.14,-55,1
1672764904,2023-01-03 17:55,100.00,959.45,1043.79,700,2.90,2.90,-55,1
1672765204,2023-01-03 18:00,100.00,959.45,1043.79,700,2.69,2.69,-55,1
1672765504,2023-01-03 18:05,100.00,959.48,1043.81,700,2.51,2.51,-55,1
1672765805,2023-01-03 18:10,100.00,959.48,1043.81,700,2.37,2.37,-55,1
1672766105,2023-01-03 18:15,100.00,959.52,1043.85,700,2.27,2.27,-54,1
1672766405,2023-01-03 18:20,100.00,959.53,1043.87,700,2.16,2.16,-55,1
1672766705,2023-01-03 18:25,100.00,959.53,1043.87,700,2.05,2.05,-54,1
1672767005,2023-01-03 18:30,100.00,959.61,1043.95,700,1.94,1.94,-54,1
1672767305,2023-01-03 18:35,100.00,959.64,1043.97,700,1.97,1.97,-52,1
1672767605,2023-01-03 18:40,100.00,959.64,1043.98,700,2.12,2.12,-54,1
1672767905,2023-01-03 18:45,100.00,959.67,1044.01,700,2.22,2.22,-53,1
1672768205,2023-01-03 18:50,100.00,959.68,1044.01,700,2.17,2.17,-54,1
1672768505,2023-01-03 18:55,100.00,959.72,1044.06,700,1.92,1.92,-54,1
1672768805,2023-01-03 19:00,100.00,959.74,1044.07,700,1.72,1.72,-54,1
1672769105,2023-01-03 19:05,100.00,959.78,1044.12,700,1.44,1.44,-54,1
1672769405,2023-01-03 19:10,100.00,959.79,1044.13,700,1.30,1.30,-51,1
1672769705,2023-01-03 19:15,100.00,959.81,1044.15,700,1.10,1.10,-54,1
1672770005,2023-01-03 19:20,100.00,959.77,1044.11,700,1.03,1.03,-53,1
1672770305,2023-01-03 19:25,100.00,959.75,1044.09,700,0.98,0.98,-52,1
1672770605,2023-01-03 19:30,100.00,959.75,1044.09,700,0.91,0.91,-54,1
1672770905,2023-01-03 19:35,100.00,959.81,1044.15,700,0.92,0.92,-55,1
1672771206,2023-01-03 19:40,100.00,959.85,1044.19,700,0.69,0.69,-54,1
1672771506,2023-01-03 19:45,100.00,959.90,1044.24,700,0.63,0.63,-54,1
1672771806,2023-01-03 19:50,100.00,959.93,1044.26,700,0.57,0.57,-55,1
1672772106,2023-01-03 19:55,100.00,959.89,1044.23,700,0.51,0.51,-55,1
1672772406,2023-01-03 20:00,100.00,959.94,1044.28,700,0.53,0.53,-54,1
1672772706,2023-01-03 20:05,100.00,959.84,1044.18,700,0.54,0.54,-54,1
1672773006,2023-01-03 20:10,100.00,959.90,1044.24,700,0.65,0.65,-55,1
1672773306,2023-01-03 20:15,100.00,959.87,1044.21,700,0.56,0.56,-55,1
1672773606,2023-01-03 20:20,100.00,959.95,1044.28,700,0.39,0.39,-54,1
1672773906,2023-01-03 20:25,100.00,959.94,1044.28,700,0.49,0.49,-53,1
1672774206,2023-01-03 20:30,100.00,959.94,1044.27,700,0.51,0.51,-54,1
1672774506,2023-01-03 20:35,100.00,959.98,1044.32,700,0.42,0.42,-54,1
1672774806,2023-01-03 20:40,100.00,960.01,1044.35,700,0.23,0.23,-54,1
1672775106,2023-01-03 20:45,100.00,959.93,1044.27,700,0.34,0.34,-55,1
1672775406,2023-01-03 20:50,100.00,959.92,1044.26,700,0.34,0.34,-54,1
1672775706,2023-01-03 20:55,100.00,959.91,1044.25,700,0.31,0.31,-57,1
1672776006,2023-01-03 21:00,100.00,959.89,1044.23,700,0.38,0.38,-55,1
1672776306,2023-01-03 21:05,100.00,959.93,1044.27,700,0.48,0.48,-52,1
1672776606,2023-01-03 21:10,100.00,959.97,1044.31,700,0.29,0.29,-54,1
1672776907,2023-01-03 21:15,100.00,960.02,1044.36,700,0.20,0.20,-52,1
1672777207,2023-01-03 21:20,100.00,960.03,1044.37,700,0.25,0.25,-54,1
1672777507,2023-01-03 21:25,100.00,960.00,1044.34,700,0.23,0.23,-55,1
1672777807,2023-01-03 21:30,100.00,960.03,1044.37,700,0.22,0.22,-53,1
1672778107,2023-01-03 21:35,100.00,960.05,1044.39,700,0.26,0.26,-54,1
1672778407,2023-01-03 21:40,100.00,960.04,1044.37,700,0.25,0.25,-54,1
1672778707,2023-01-03 21:45,100.00,960.04,1044.37,700,0.18,0.18,-54,1
1672779007,2023-01-03 21:50,100.00,959.94,1044.28,700,0.19,0.19,-54,1
1672779307,2023-01-03 21:55,100.00,960.00,1044.34,700,0.24,0.24,-54,1
1672779607,2023-01-03 22:00,100.00,960.00,1044.34,700,0.21,0.21,-52,1
1672779907,2023-01-03 22:05,100.00,959.97,1044.31,700,0.30,0.30,-52,1
1672780207,2023-01-03 22:10,100.00,959.94,1044.28,700,0.09,0.09,-54,1
1672780507,2023-01-03 22:15,100.00,959.96,1044.30,700,-0.05,-0.05,-54,1
1672780807,2023-01-03 22:20,100.00,959.88,1044.22,700,0.00,-0.00,-52,1
1672781107,2023-01-03 22:25,100.00,959.86,1044.19,700,0.11,0.11,-54,1
1672781407,2023-01-03 22:30,100.00,959.87,1044.20,700,0.29,0.29,-54,1
1672781707,2023-01-03 22:35,100.00,959.90,1044.24,700,0.31,0.31,-54,1
1672782008,2023-01-03 22:40,100.00,959.89,1044.22,700,0.30,0.30,-53,1
1672782308,2023-01-03 22:45,100.00,959.89,1044.22,700,0.18,0.18,-54,1
1672782608,2023-01-03 22:50,100.00,959.92,1044.26,700,0.14,0.14,-54,1
1672782908,2023-01-03 22:55,100.00,959.96,1044.30,700,0.09,0.09,-53,1
1672783208,2023-01-03 23:00,100.00,959.97,1044.31,700,0.07,0.07,-52,1
1672783508,2023-01-03 23:05,100.00,960.01,1044.34,700,0.10,0.10,-52,1
1672783808,2023-01-03 23:10,100.00,960.00,1044.34,700,0.19,0.19,-53,1
1672784108,2023-01-03 23:15,100.00,960.03,1044.37,700,0.33,0.33,-55,1
1672784408,2023-01-03 23:20,100.00,960.06,1044.40,700,0.07,0.07,-54,1
1672784708,2023-01-03 23:25,100.00,960.04,1044.38,700,0.05,0.05,-52,1
1672785008,2023-01-03 23:30,100.00,960.09,1044.43,700,-0.08,-0.08,-54,1
1672785308,2023-01-03 23:35,100.00,960.15,1044.49,700,0.00,-0.00,-54,1
1672785608,2023-01-03 23:40,100.00,960.12,1044.45,700,-0.01,-0.01,-53,1
1672785908,2023-01-03 23:45,100.00,960.10,1044.43,700,-0.03,-0.03,-52,1
1672786208,2023-01-03 23:50,100.00,960.03,1044.37,700,-0.07,-0.07,-52,1
1672786508,2023-01-03 23:55,100.00,959.95,1044.29,700,-0.08,-0.08,-52,1