1672786808,2023-01-04 00:00,100.00,959.93,1044.26,700,-0.23,-0.23,-53,1
1672787108,2023-01-04 00:05,100.00,959.98,1044.32,700,-0.26,-0.26,-52,1
1672787408,2023-01-04 00:10,100.00,959.90,1044.23,700,-0.26,-0.26,-54,1
1672787708,2023-01-04 00:15,100.00,959.81,1044.15,700,-0.27,-0.27,-51,1
1672788008,2023-01-04 00:20,100.00,959.76,1044.09,700,-0.10,-0.10,-50,1
1672788309,2023-01-04 00:25,100.00,959.72,1044.06,700,-0.12,-0.12,-54,1
1672788609,2023-01-04 00:30,100.00,959.72,1044.06,700,-0.14,-0.14,-52,1
1672788909,2023-01-04 00:35,100.00,959.72,1044.06,700,-0.27,-0.27,-52,1
1672789209,2023-01-04 00:40,100.00,959.69,1044.03,700,-0.28,-0.28,-54,1
1672789509,2023-01-04 00:45,100.00,959.74,1044.08,700,-0.28,-0.28,-53,1
1672789809,2023-01-04 00:50,100.00,959.69,1044.03,700,-0.22,-0.22,-54,1
1672790109,2023-01-04 00:55,100.00,959.69,1044.03,700,-0.24,-0.24,-52,1
1672790409,2023-01-04 01:00,100.00,959.66,1044.00,700,-0.34,-0.34,-53,1
1672790709,2023-01-04 01:05,100.00,959.57,1043.90,700,-0.41,-0.41,-53,1
1672791009,2023-01-04 01:10,100.00,959.52,1043.86,700,-0.51,-0.51,-53,1
1672791309,2023-01-04 01:15,100.00,959.50,1043.84,700,-0.32,-0.32,-54,1
1672791609,2023-01-04 01:20,100.00,959.52,1043.86,700,-0.38,-0.38,-52,1
1672791909,2023-01-04 01:25,100.00,959.38,1043.72,700,-0.32,-0.32,-52,1
1672792209,2023-01-04 01:30,100.00,959.37,1043.71,700,-0.28,-0.28,-52,1
1672792509,2023-01-04 01:35,100.00,959.43,1043.77,700,-0.28,-0.28,-52,1
1672792809,2023-01-04 01:40,100.00,959.39,1043.73,700,-0.25,-0.25,-51,1
1672793109,2023-01-04 01:45,100.00,959.48,1043.82,700,-0.11,-0.11,-54,1
1672793409,2023-01-04 01:50,100.00,959.42,1043.75,700,-0.26,-0.26,-53,1
1672793710,2023-01-04 01:55,100.00,959.56,1043.89,700,-0.10,-0.10,-52,1
1672794010,2023-01-04 02:00,100.00,959.52,1043.86,700,-0.10,-0.10,-53,1
1672794310,2023-01-04 02:05,100.00,959.53,1043.86,700,-0.02,-0.02,-54,1
1672794610,2023-01-04 02:10,100.00,959.51,1043.84,700,-0.35,-0.35,-54,1
1672794910,2023-01-04 02:15,100.00,959.54,1043.88,700,-0.13,-0.13,-54,1
1672795210,2023-01-04 02:20,100.00,959.52,1043.86,700,-0.09,-0.09,-54,1
1672795510,2023-01-04 02:25,100.00,959.53,1043.87,700,0.07,0.07,-54,1
1672795810,2023-01-04 02:30,100.00,959.43,1043.76,700,0.01,0.01,-54,1
1672796110,2023-01-04 02:35,100.00,959.48,1043.82,700,0.23,0.23,-52,1
1672796410,2023-01-04 02:40,100.00,959.42,1043.76,700,0.05,0.05,-53,1
1672796710,2023-01-04 02:45,100.00,959.37,1043.71,700,0.00,-0.00,-52,1
1672797010,2023-01-04 02:50,100.00,959.45,1043.79,700,-0.13,-0.13,-51,1
1672797310,2023-01-04 02:55,100.00,959.34,1043.68,700,-0.33,-0.33,-53,1
1672797610,2023-01-04 03:00,100.00,959.23,1043.57,700,-0.31,-0.31,-54,1
1672797910,2023-01-04 03:05,100.00,959.22,1043.56,700,-0.39,-0.39,-54,1
1672798210,2023-01-04 03:10,100.00,959.16,1043.49,700,-0.11,-0.11,-53,1
1672798510,2023-01-04 03:15,100.00,959.11,1043.45,700,0.00,-0.00,-53,1
1672798810,2023-01-04 03:20,100.00,959.03,1043.37,700,-0.12,-0.12,-50,1
1672799110,2023-01-04 03:25,100.00,958.96,1043.30,700,-0.39,-0.39,-52,1
1672799411,2023-01-04 03:30,100.00,958.97,1043.31,700,-0.33,-0.33,-52,1
1672799711,2023-01-04 03:35,100.00,958.99,1043.33,700,-0.25,-0.25,-52,1
1672800011,2023-01-04 03:40,100.00,959.01,1043.35,700,-0.18,-0.18,-54,1
1672800311,2023-01-04 03:45,100.00,958.95,1043.29,700,-0.24,-0.24,-54,1
1672800611,2023-01-04 03:50,100.00,958.92,1043.25,700,-0.01,-0.01,-51,1
1672800911,2023-01-04 03:55,100.00,958.77,1043.11,700,0.00,-0.00,-54,1
1672801211,2023-01-04 04:00,100.00,958.82,1043.16,700,0.08,0.08,-54,1
1672801511,2023-01-04 04:05,100.00,958.76,1043.09,700,0.26,0.26,-54,1
1672801811,2023-01-04 04:10,100.00,958.64,1042.97,700,0.58,0.58,-53,1
1672802111,2023-01-04 04:15,100.00,958.57,1042.90,700,0.66,0.66,-54,1
1672802411,2023-01-04 04:20,100.00,958.55,1042.89,700,0.86,0.86,-51,1
1672802711,2023-01-04 04:25,100.00,958.51,1042.85,700,1.02,1.02,-54,1
1672803011,2023-01-04 04:30,100.00,958.45,1042.79,700,0.83,0.83,-52,1
1672803311,2023-01-04 04:35,100.00,958.48,1042.81,700,0.71,0.71,-52,1
1672803611,2023-01-04 04:40,100.00,958.46,1042.79,700,0.54,0.54,-54,1
1672803911,2023-01-04 04:45,100.00,958.37,1042.71,700,0.56,0.56,-54,1
1672804211,2023-01-04 04:50,100.00,958.30,1042.64,700,0.62,0.62,-54,1
1672804511,2023-01-04 04:55,100.00,958.32,1042.66,700,0.74,0.74,-55,1
1672804811,2023-01-04 05:00,100.00,958.22,1042.56,700,0.81,0.81,-51,1
1672805111,2023-01-04 05:05,100.00,958.07,1042.41,700,0.75,0.75,-54,1
1672805412,2023-01-04 05:10,100.00,957.91,1042.24,700,0.68,0.68,-54,1
1672805712,2023-01-04 05:15,100.00,957.79,1042.13,700,0.70,0.70,-54,1
1672806012,2023-01-04 05:20,100.00,957.71,1042.05,700,0.78,0.78,-54,1
1672806312,2023-01-04 05:25,100.00,957.61,1041.94,700,0.62,0.62,-55,1
1672806612,2023-01-04 05:30,100.00,957.60,1041.94,700,0.71,0.71,-55,1
1672806912,2023-01-04 05:35,100.00,957.65,1041.99,700,0.74,0.74,-54,1
1672807212,2023-01-04 05:40,100.00,957.69,1042.02,700,0.82,0.82,-55,1
1672807512,2023-01-04 05:45,100.00,957.70,1042.03,700,0.68,0.68,-54,1
1672807812,2023-01-04 05:50,100.00,957.68,1042.02,700,0.69,0.69,-55,1
1672808112,2023-01-04 05:55,100.00,957.71,1042.05,700,0.81,0.81,-52,1
1672808412,2023-01-04 06:00,100.00,957.60,1041.94,700,0.83,0.83,-54,1
1672808712,2023-01-04 06:05,100.00,957.72,1042.05,700,0.79,0.79,-55,1
1672809012,2023-01-04 06:10,100.00,957.63,1041.97,700,0.76,0.76,-55,1
1672809312,2023-01-04 06:15,100.00,957.53,1041.87,700,0.90,0.90,-55,1
1672809612,2023-01-04 06:20,100.00,957.55,1041.89,700,0.87,0.87,-52,1
1672809912,2023-01-04 06:25,100.00,957.44,1041.78,700,0.88,0.88,-54,1
1672810212,2023-01-04 06:30,100.00,957.40,1041.73,700,0.87,0.87,-54,1
1672810512,2023-01-04 06:35,100.00,957.19,1041.53,700,0.78,0.78,-54,1
1672810813,2023-01-04 06:40,100.00,957.26,1041.60,700,0.87,0.87,-55,1
1672811113,2023-01-04 06:45,100.00,957.22,1041.55,700,0.95,0.95,-52,1
1672811413,2023-01-04 06:50,100.00,957.15,1041.49,700,1.11,1.11,-53,1
1672811713,2023-01-04 06:55,100.00,957.04,1041.38,700,1.18,1.18,-52,1
1672812013,2023-01-04 07:00,100.00,957.15,1041.49,700,1.06,1.06,-52,1
1672812313,2023-01-04 07:05,100.00,957.19,1041.53,700,1.09,1.09,-55,1
1672812613,2023-01-04 07:10,100.00,957.16,1041.49,700,1.09,1.09,-53,1
1672812913,2023-01-04 07:15,100.00,957.36,1041.70,700,1.07,1.07,-54,1
1672813213,2023-01-04 07:20,100.00,957.26,1041.60,700,1.28,1.28,-54,1
1672813513,2023-01-04 07:25,100.00,957.36,1041.70,700,1.21,1.21,-54,1
1672813813,2023-01-04 07:30,100.00,957.24,1041.58,700,1.21,1.21,-54,1
1672814113,2023-01-04 07:35,100.00,957.13,1041.46,700,1.31,1.31,-54,1
1672814413,2023-01-04 07:40,100.00,957.03,1041.37,700,1.40,1.40,-52,1
1672814713,2023-01-04 07:45,100.00,956.86,1041.19,700,1.47,1.47,-54,1
1672815013,2023-01-04 07:50,100.00,956.82,1041.16,700,1.58,1.58,-54,1
1672815313,2023-01-04 07:55,100.00,956.80,1041.13,700,1.82,1.82,-53,1
1672815613,2023-01-04 08:00,100.00,956.85,1041.19,700,1.67,1.67,-54,1
1672815913,2023-01-04 08:05,100.00,956.62,1040.96,700,1.69,1.69,-55,1
1672816213,2023-01-04 08:10,100.00,956.63,1040.97,700,1.64,1.64,-54,1
1672816513,2023-01-04 08:15,100.00,956.44,1040.78,700,1.62,1.62,-53,1
1672816813,2023-01-04 08:20,100.00,956.55,1040.89,700,1.62,1.62,-53,1
1672817114,2023-01-04 08:25,100.00,956.41,1040.75,700,1.57,1.57,-52,1
1672817414,2023-01-04 08:30,100.00,956.37,1040.71,700,1.61,1.61,-53,1
1672817714,2023-01-04 08:35,100.00,956.40,1040.73,700,1.75,1.75,-51,1
1672818014,2023-01-04 08:40,100.00,956.46,1040.80,700,1.77,1.77,-52,1
1672818314,2023-01-04 08:45,100.00,956.33,1040.67,700,1.93,1.93,-51,1
1672818614,2023-01-04 08:50,100.00,956.50,1040.83,700,1.97,1.97,-54,1
1672818914,2023-01-04 08:55,100.00,956.56,1040.90,700,2.13,2.13,-52,1
1672819214,2023-01-04 09:00,100.00,956.50,1040.84,700,2.12,2.12,-50,1
1672819514,2023-01-04 09:05,100.00,956.56,1040.90,700,2.08,2.08,-52,1
1672819814,2023-01-04 09:10,100.00,956.42,1040.76,700,2.05,2.05,-54,1
1672820114,2023-01-04 09:15,100.00,956.28,1040.62,700,1.89,1.89,-51,1
1672820414,2023-01-04 09:20,100.00,956.12,1040.45,700,2.00,2.00,-52,1
1672820714,2023-01-04 09:25,100.00,956.23,1040.56,700,2.10,2.10,-51,1
1672821014,2023-01-04 09:30,100.00,956.21,1040.54,700,2.09,2.09,-53,1
1672821314,2023-01-04 09:35,100.00,956.11,1040.45,700,1.84,1.84,-51,1
1672821614,2023-01-04 09:40,100.00,956.10,1040.44,700,1.68,1.68,-55,1
1672821914,2023-01-04 09:45,100.00,956.07,1040.40,700,1.45,1.45,-54,1
1672822214,2023-01-04 09:50,100.00,955.94,1040.27,700,1.53,1.53,-55,1
1672822514,2023-01-04 09:55,100.00,955.98,1040.31,700,1.43,1.43,-54,1
1672822814,2023-01-04 10:00,100.00,955.96,1040.29,700,1.65,1.65,-55,1
1672823114,2023-01-04 10:05,100.00,956.04,1040.37,700,1.71,1.71,-54,1
1672823415,2023-01-04 10:10,100.00,955.68,1040.02,700,1.81,1.81,-52,1
1672823715,2023-01-04 10:15,100.00,955.65,1039.99,700,1.75,1.75,-53,1
1672824015,2023-01-04 10:20,100.00,955.67,1040.00,700,1.84,1.84,-53,1
1672824315,2023-01-04 10:25,100.00,955.67,1040.01,700,1.94,1.94,-54,1
1672824615,2023-01-04 10:30,100.00,955.77,1040.11,700,2.01,2.01,-52,1
1672824915,2023-01-04 10:35,100.00,955.69,1040.03,700,1.92,1.92,-52,1
1672825215,2023-01-04 10:40,100.00,955.59,1039.93,700,1.88,1.88,-54,1
1672825515,2023-01-04 10:45,100.00,955.54,1039.88,700,1.80,1.80,-55,1
1672825815,2023-01-04 10:50,100.00,955.30,1039.64,700,1.76,1.76,-52,1
1672826115,2023-01-04 10:55,100.00,955.07,1039.41,700,1.65,1.65,-52,1
1672826415,2023-01-04 11:00,100.00,955.15,1039.49,700,1.60,1.60,-53,1
1672826715,2023-01-04 11:05,100.00,955.34,1039.67,700,1.30,1.30,-54,1
1672827015,2023-01-04 11:10,100.00,954.98,1039.32,700,1.11,1.11,-53,1
1672827315,2023-01-04 11:15,100.00,954.68,1039.02,700,1.02,1.02,-54,1
1672827615,2023-01-04 11:20,100.00,954.26,1038.60,700,0.92,0.92,-53,1
1672827915,2023-01-04 11:25,100.00,954.49,1038.83,700,0.99,0.99,-54,1
1672828215,2023-01-04 11:30,100.00,954.71,1039.05,700,0.83,0.83,-55,1
1672828515,2023-01-04 11:35,100.00,954.55,1038.89,700,0.72,0.72,-54,1
1672828815,2023-01-04 11:40,100.00,954.23,1038.56,700,0.95,0.95,-53,1
1672829115,2023-01-04 11:45,100.00,954.32,1038.66,700,1.52,1.52,-54,1
1672829416,2023-01-04 11:50,100.00,954.42,1038.76,700,1.55,1.55,-55,1
1672829716,2023-01-04 11:55,100.00,954.16,1038.50,700,1.67,1.67,-54,1
1672830016,2023-01-04 12:00,100.00,953.99,1038.33,700,1.64,1.64,-54,1
1672830316,2023-01-04 12:05,100.00,953.97,1038.30,700,1.55,1.55,-55,1
1672830616,2023-01-04 12:10,100.00,953.89,1038.22,700,1.58,1.58,-54,1
1672830916,2023-01-04 12:15,100.00,953.80,1038.14,700,1.42,1.42,-54,1
1672831216,2023-01-04 12:20,100.00,953.74,1038.08,700,1.49,1.49,-54,1
1672831516,2023-01-04 12:25,100.00,953.64,1037.97,700,1.31,1.31,-52,1
1672831816,2023-01-04 12:30,100.00,953.61,1037.95,700,1.31,1.31,-54,1
1672832116,2023-01-04 12:35,100.00,953.36,1037.70,700,1.37,1.37,-55,1
1672832416,2023-01-04 12:40,100.00,953.14,1037.48,700,1.43,1.43,-55,1
1672832716,2023-01-04 12:45,100.00,953.18,1037.52,700,1.35,1.35,-54,1
1672833016,2023-01-04 12:50,100.00,952.98,1037.32,700,1.35,1.35,-54,1
1672833316,2023-01-04 12:55,100.00,952.94,1037.27,700,1.30,1.30,-54,1
1672833616,2023-01-04 13:00,100.00,953.06,1037.40,700,1.24,1.24,-55,1
1672833916,2023-01-04 13:05,100.00,952.98,1037.32,700,1.27,1.27,-54,1
1672834216,2023-01-04 13:10,100.00,952.66,1037.00,700,1.20,1.20,-53,1
1672834516,2023-01-04 13:15,100.00,952.90,1037.24,700,1.20,1.20,-54,1
1672834816,2023-01-04 13:20,100.00,952.62,1036.95,700,1.11,1.11,-54,1
1672835116,2023-01-04 13:25,100.00,952.36,1036.70,700,1.04,1.04,-54,1
1672835417,2023-01-04 13:30,100.00,952.59,1036.93,700,1.02,1.02,-54,1
1672835717,2023-01-04 13:35,100.00,952.48,1036.82,700,1.25,1.25,-55,1
1672836017,2023-01-04 13:40,100.00,952.44,1036.78,700,1.42,1.42,-54,1
1672836317,2023-01-04 13:45,100.00,951.81,1036.14,700,1.53,1.53,-54,1
1672836617,2023-01-04 13:50,100.00,952.11,1036.45,700,1.68,1.68,-55,1
1672836917,2023-01-04 13:55,100.00,952.06,1036.40,700,1.66,1.66,-55,1
1672837217,2023-01-04 14:00,100.00,952.16,1036.50,700,1.31,1.31,-53,1
1672837517,2023-01-04 14:05,100.00,952.27,1036.61,700,1.16,1.16,-55,1
1672837817,2023-01-04 14:10,100.00,952.18,1036.52,700,0.82,0.82,-54,1
1672838117,2023-01-04 14:15,100.00,951.88,1036.22,700,1.02,1.02,-53,1
1672838417,2023-01-04 14:20,100.00,951.71,1036.04,700,1.05,1.05,-53,1
1672838717,2023-01-04 14:25,100.00,951.47,1035.81,700,1.10,1.10,-55,1
1672839017,2023-01-04 14:30,100.00,951.14,1035.47,700,1.11,1.11,-53,1
1672839620,2023-01-04 14:40,100.00,951.17,1035.50,700,1.05,1.05,-53,1
1672839920,2023-01-04 14:45,100.00,950.93,1035.27,700,1.21,1.21,-54,1
1672840220,2023-01-04 14:50,100.00,951.16,1035.50,700,1.15,1.15,-54,1
1672840520,2023-01-04 14:55,100.00,951.12,1035.45,700,1.15,1.15,-54,1
1672840820,2023-01-04 15:00,100.00,950.97,1035.31,700,1.30,1.30,-52,1
1672841120,2023-01-04 15:05,100.00,951.31,1035.64,700,1.31,1.31,-55,1
1672841420,2023-01-04 15:10,100.00,950.35,1034.68,700,1.54,1.54,-54,1
1672841721,2023-01-04 15:15,100.00,950.61,1034.95,700,1.93,1.93,-54,1
1672842021,2023-01-04 15:20,100.00,950.82,1035.15,700,2.06,2.06,-53,1
1672842321,2023-01-04 15:25,100.00,950.50,1034.84,700,2.09,2.09,-54,1
1672842621,2023-01-04 15:30,100.00,950.81,1035.14,700,1.93,1.93,-55,1
1672842921,2023-01-04 15:35,100.00,950.62,1034.96,700,1.63,1.63,-51,1
1672843221,2023-01-04 15:40,100.00,950.34,1034.67,700,1.62,1.62,-51,1
1672843521,2023-01-04 15:45,100.00,950.28,1034.61,700,1.43,1.43,-51,1
1672843821,2023-01-04 15:50,100.00,950.84,1035.18,700,1.42,1.42,-53,1
1672844121,2023-01-04 15:55,100.00,950.39,1034.73,700,1.32,1.32,-51,1
1672844421,2023-01-04 16:00,100.00,950.45,1034.78,700,1.26,1.26,-54,1
1672844721,2023-01-04 16:05,100.00,950.46,1034.79,700,1.27,1.27,-52,1
1672845021,2023-01-04 16:10,100.00,950.18,1034.51,700,1.50,1.50,-54,1
1672845321,2023-01-04 16:15,100.00,950.16,1034.49,700,1.54,1.54,-55,1
1672845621,2023-01-04 16:20,100.00,950.23,1034.56,700,1.85,1.85,-52,1
1672845921,2023-01-04 16:25,100.00,950.14,1034.48,700,1.90,1.90,-55,1
1672846221,2023-01-04 16:30,100.00,949.86,1034.20,700,1.93,1.93,-55,1
1672846521,2023-01-04 16:35,100.00,949.95,1034.29,700,1.88,1.88,-51,1
1672846821,2023-01-04 16:40,100.00,949.44,1033.78,700,1.98,1.98,-51,1
1672847121,2023-01-04 16:45,100.00,949.74,1034.08,700,2.01,2.01,-54,1
1672847421,2023-01-04 16:50,100.00,949.63,1033.97,700,2.14,2.14,-52,1
1672847722,2023-01-04 16:55,100.00,949.56,1033.90,700,2.38,2.38,-54,1
1672848022,2023-01-04 17:00,100.00,949.42,1033.76,700,2.69,2.69,-53,1
1672848322,2023-01-04 17:05,100.00,949.68,1034.02,700,2.64,2.64,-52,1
1672848622,2023-01-04 17:10,100.00,949.67,1034.01,700,2.81,2.81,-52,1
1672848922,2023-01-04 17:15,100.00,949.60,1033.93,700,2.97,2.97,-51,1
1672849222,2023-01-04 17:20,100.00,948.99,1033.33,700,3.18,3.18,-53,1
1672849522,2023-01-04 17:25,100.00,949.53,1033.87,700,3.19,3.19,-53,1
1672849822,2023-01-04 17:30,100.00,948.96,1033.30,700,3.09,3.09,-51,1
1672850122,2023-01-04 17:35,100.00,949.12,1033.46,700,3.08,3.08,-51,1
1672850422,2023-01-04 17:40,100.00,949.19,1033.52,700,3.25,3.25,-53,1
1672850722,2023-01-04 17:45,100.00,948.88,1033.22,700,3.54,3.54,-54,1
1672851022,2023-01-04 17:50,100.00,948.17,1032.51,700,3.87,3.87,-52,1
1672851322,2023-01-04 17:55,100.00,948.75,1033.08,700,4.32,4.32,-52,1
1672851622,2023-01-04 18:00,100.00,948.41,1032.75,700,4.66,4.66,-51,1
1672851922,2023-01-04 18:05,100.00,948.63,1032.97,700,5.06,5.06,-55,1
1672852222,2023-01-04 18:10,100.00,948.18,1032.52,700,5.25,5.25,-54,1
1672852522,2023-01-04 18:15,100.00,947.98,1032.31,700,5.36,5.36,-55,1
1672852822,2023-01-04 18:20,100.00,948.20,1032.54,700,5.62,5.62,-55,1
1672853123,2023-01-04 18:25,100.00,947.99,1032.33,700,5.58,5.58,-55,1
1672853423,2023-01-04 18:30,100.00,947.85,1032.19,700,5.68,5.68,-54,1
1672853723,2023-01-04 18:35,100.00,947.78,1032.12,700,5.64,5.64,-54,1
1672854023,2023-01-04 18:40,100.00,947.79,1032.13,700,5.69,5.69,-56,1
1672854323,2023-01-04 18:45,100.00,947.83,1032.16,700,5.78,5.78,-54,1
1672854623,2023-01-04 18:50,100.00,947.76,1032.09,700,5.73,5.73,-53,1
1672854923,2023-01-04 18:55,100.00,947.72,1032.05,700,5.77,5.77,-52,1
1672855223,2023-01-04 19:00,100.00,948.04,1032.38,700,5.81,5.81,-53,1
1672855523,2023-01-04 19:05,100.00,947.87,1032.20,700,5.88,5.88,-52,1
1672855823,2023-01-04 19:10,100.00,947.77,1032.11,700,5.67,5.67,-53,1
1672856123,2023-01-04 19:15,100.00,947.82,1032.16,700,5.77,5.77,-55,1
1672856423,2023-01-04 19:20,100.00,947.28,1031.62,700,5.52,5.52,-55,1
1672856723,2023-01-04 19:25,100.00,947.55,1031.89,700,5.51,5.51,-53,1
1672857023,2023-01-04 19:30,100.00,947.30,1031.64,700,5.66,5.66,-52,1
1672857323,2023-01-04 19:35,100.00,947.48,1031.82,700,5.83,5.83,-55,1
1672857623,2023-01-04 19:40,100.00,947.30,1031.64,700,5.97,5.97,-52,1
1672857924,2023-01-04 19:45,100.00,946.82,1031.16,700,5.96,5.96,-53,1
1672858224,2023-01-04 19:50,100.00,947.08,1031.42,700,6.10,6.10,-55,1
1672858524,2023-01-04 19:55,100.00,946.90,1031.24,700,6.02,6.02,-52,1
1672858824,2023-01-04 20:00,100.00,946.15,1030.48,700,6.13,6.13,-53,1
1672859124,2023-01-04 20:05,100.00,946.30,1030.64,700,6.03,6.03,-54,1
1672859424,2023-01-04 20:10,100.00,946.61,1030.95,700,6.12,6.12,-54,1
1672859724,2023-01-04 20:15,100.00,947.49,1031.83,700,6.22,6.22,-53,1
1672860024,2023-01-04 20:20,100.00,946.91,1031.24,700,6.25,6.25,-52,1
1672860324,2023-01-04 20:25,100.00,946.61,1030.95,700,6.28,6.28,-54,1
1672860624,2023-01-04 20:30,100.00,946.85,1031.18,700,6.26,6.26,-51,1
1672860924,2023-01-04 20:35,100.00,946.77,1031.11,700,6.28,6.28,-53,1
1672861226,2023-01-04 20:40,100.00,946.95,1031.28,700,6.22,6.22,-55,1
1672861526,2023-01-04 20:45,100.00,946.90,1031.24,700,6.10,6.10,-55,1
1672861826,2023-01-04 20:50,100.00,946.81,1031.15,700,6.32,6.32,-55,1
1672862126,2023-01-04 20:55,100.00,946.67,1031.01,700,6.36,6.36,-52,1
1672862426,2023-01-04 21:00,100.00,946.70,1031.03,700,6.51,6.51,-55,1
1672862726,2023-01-04 21:05,100.00,946.94,1031.28,700,6.43,6.43,-54,1
1672863026,2023-01-04 21:10,100.00,946.23,1030.57,700,6.58,6.58,-55,1
1672863326,2023-01-04 21:15,100.00,946.55,1030.89,700,6.58,6.58,-54,1
1672863627,2023-01-04 21:20,100.00,946.39,1030.72,700,6.66,6.66,-52,1
1672863927,2023-01-04 21:25,100.00,945.98,1030.32,700,6.71,6.71,-54,1
1672864227,2023-01-04 21:30,100.00,945.95,1030.29,700,6.74,6.74,-52,1
1672864527,2023-01-04 21:35,100.00,945.76,1030.10,700,6.80,6.80,-53,1
1672864827,2023-01-04 21:40,100.00,946.28,1030.62,700,6.95,6.95,-52,1
1672865127,2023-01-04 21:45,100.00,946.15,1030.49,700,6.97,6.97,-54,1
1672865427,2023-01-04 21:50,100.00,946.19,1030.53,700,7.06,7.06,-53,1
1672865727,2023-01-04 21:55,100.00,946.28,1030.61,700,6.96,6.96,-55,1
1672866027,2023-01-04 22:00,100.00,946.02,1030.35,700,6.88,6.88,-57,1
1672866327,2023-01-04 22:05,100.00,945.75,1030.09,700,6.88,6.88,-56,1
1672866627,2023-01-04 22:10,100.00,945.90,1030.24,700,6.87,6.87,-56,1
1672866927,2023-01-04 22:15,100.00,945.61,1029.95,700,6.79,6.79,-55,1
1672867227,2023-01-04 22:20,100.00,945.67,1030.01,700,6.66,6.66,-55,1
1672867527,2023-01-04 22:25,100.00,945.47,1029.81,700,6.65,6.65,-55,1
1672867827,2023-01-04 22:30,100.00,945.62,1029.96,700,6.49,6.49,-56,1
1672868127,2023-01-04 22:35,100.00,945.42,1029.76,700,6.58,6.58,-54,1
1672868427,2023-01-04 22:40,100.00,945.60,1029.93,700,6.62,6.62,-55,1
1672868728,2023-01-04 22:45,100.00,945.61,1029.95,700,6.58,6.58,-55,1
1672869028,2023-01-04 22:50,100.00,945.51,1029.85,700,6.76,6.76,-56,1
1672869328,2023-01-04 22:55,100.00,945.28,1029.62,700,6.82,6.82,-56,1
1672869628,2023-01-04 23:00,100.00,945.22,1029.56,700,6.74,6.74,-54,1
1672869928,2023-01-04 23:05,100.00,945.18,1029.51,700,6.77,6.77,-55,1
1672870228,2023-01-04 23:10,100.00,945.46,1029.80,700,6.78,6.78,-55,1
1672870528,2023-01-04 23:15,100.00,945.55,1029.89,700,7.01,7.01,-54,1
1672870828,2023-01-04 23:20,100.00,945.33,1029.66,700,7.00,7.00,-52,1
1672871128,2023-01-04 23:25,100.00,945.15,1029.49,700,6.98,6.98,-54,1
1672871428,2023-01-04 23:30,100.00,945.22,1029.55,700,6.99,6.99,-55,1
1672871728,2023-01-04 23:35,100.00,944.82,1029.16,700,7.10,7.10,-55,1
1672872028,2023-01-04 23:40,100.00,944.94,1029.27,700,7.21,7.22,-55,1
1672872328,2023-01-04 23:45,100.00,944.78,1029.11,700,7.15,7.16,-55,1
1672872628,2023-01-04 23:50,100.00,944.67,1029.00,700,7.25,7.26,-53,1
1672872928,2023-01-04 23:55,100.00,944.61,1028.95,700,7.22,7.23,-54,1