1672873228,2023-01-05 00:00,100.00,944.67,1029.00,700,7.32,7.33,-53,1
1672873528,2023-01-05 00:05,100.00,944.78,1029.12,700,7.34,7.35,-54,1
1672873828,2023-01-05 00:10,100.00,944.83,1029.17,700,7.43,7.44,-55,1
1672874328,2023-01-05 00:18,100.00,944.88,1029.21,700,7.35,7.36,-53,1
1672874628,2023-01-05 00:23,100.00,944.93,1029.27,700,7.47,7.48,-56,1
1672874928,2023-01-05 00:28,100.00,945.04,1029.37,700,7.46,7.47,-57,1
1672875228,2023-01-05 00:33,100.00,944.92,1029.25,700,7.45,7.46,-55,1
1672875528,2023-01-05 00:38,100.00,944.65,1028.99,700,7.51,7.52,-55,1
1672875829,2023-01-05 00:43,100.00,944.53,1028.87,700,7.43,7.44,-54,1
1672876129,2023-01-05 00:48,100.00,944.54,1028.88,700,7.61,7.62,-56,1
1672876429,2023-01-05 00:53,100.00,944.99,1029.33,700,7.63,7.64,-54,1
1672876729,2023-01-05 00:58,100.00,944.57,1028.90,700,7.61,7.62,-57,1
1672877029,2023-01-05 01:03,100.00,944.79,1029.13,700,7.59,7.60,-56,1
1672877329,2023-01-05 01:08,100.00,944.70,1029.04,700,7.53,7.54,-57,1
1672877629,2023-01-05 01:13,100.00,944.41,1028.75,700,7.53,7.54,-56,1
1672877929,2023-01-05 01:18,100.00,944.72,1029.05,700,7.44,7.45,-55,1
1672878229,2023-01-05 01:23,100.00,944.48,1028.82,700,7.48,7.49,-55,1
1672878529,2023-01-05 01:28,100.00,944.32,1028.66,700,7.39,7.40,-56,1
1672878829,2023-01-05 01:33,100.00,944.22,1028.55,700,7.47,7.48,-55,1
1672879129,2023-01-05 01:38,100.00,944.51,1028.84,700,7.38,7.39,-55,1
1672879429,2023-01-05 01:43,100.00,944.28,1028.61,700,7.41,7.42,-56,1
1672879729,2023-01-05 01:48,100.00,944.35,1028.69,700,7.51,7.52,-57,1
1672880029,2023-01-05 01:53,100.00,944.27,1028.61,700,7.44,7.45,-56,1
1672880329,2023-01-05 01:58,100.00,944.16,1028.49,700,7.45,7.46,-56,1
1672880629,2023-01-05 02:03,100.00,944.14,1028.47,700,7.41,7.42,-54,1
1672880929,2023-01-05 02:08,100.00,943.97,1028.31,700,7.49,7.50,-56,1
1672881229,2023-01-05 02:13,100.00,943.94,1028.27,700,7.55,7.56,-55,1
1672881530,2023-01-05 02:18,100.00,943.85,1028.19,700,7.58,7.59,-56,1
1672881830,2023-01-05 02:23,100.00,944.08,1028.42,700,7.37,7.38,-56,1
1672882130,2023-01-05 02:28,100.00,943.82,1028.16,700,7.53,7.54,-56,1
1672882430,2023-01-05 02:33,100.00,943.86,1028.19,700,7.53,7.54,-56,1
1672882730,2023-01-05 02:38,100.00,943.73,1028.07,700,7.65,7.66,-55,1
1672883030,2023-01-05 02:43,100.00,943.94,1028.27,700,7.61,7.62,-53,1
1672883330,2023-01-05 02:48,100.00,943.76,1028.09,700,7.59,7.60,-56,1
1672883630,2023-01-05 02:53,100.00,943.81,1028.15,700,7.52,7.53,-56,1
1672883930,2023-01-05 02:58,100.00,943.86,1028.20,700,7.68,7.69,-55,1
1672884230,2023-01-05 03:03,100.00,943.69,1028.02,700,7.55,7.56,-52,1
1672884530,2023-01-05 03:08,100.00,943.71,1028.05,700,7.73,7.74,-55,1
1672884830,2023-01-05 03:13,100.00,943.78,1028.12,700,7.64,7.65,-55,1
1672885130,2023-01-05 03:18,100.00,943.56,1027.90,700,7.73,7.74,-54,1
1672885430,2023-01-05 03:23,100.00,943.36,1027.70,700,7.75,7.76,-54,1
1672885730,2023-01-05 03:28,100.00,943.31,1027.65,700,7.78,7.79,-56,1
1672886030,2023-01-05 03:33,100.00,943.11,1027.44,700,7.77,7.78,-54,1
1672886330,2023-01-05 03:38,100.00,943.19,1027.53,700,7.76,7.77,-56,1
1672886630,2023-01-05 03:43,100.00,943.21,1027.54,700,7.81,7.82,-55,1
1672886930,2023-01-05 03:48,100.00,943.18,1027.52,700,7.88,7.89,-54,1
1672887231,2023-01-05 03:53,100.00,943.15,1027.48,700,7.73,7.74,-54,1
1672887531,2023-01-05 03:58,100.00,942.92,1027.25,700,7.82,7.83,-53,1
1672887831,2023-01-05 04:03,100.00,942.85,1027.18,700,7.85,7.86,-55,1
1672888131,2023-01-05 04:08,100.00,942.74,1027.07,700,7.75,7.76,-52,1
1672888431,2023-01-05 04:13,100.00,942.84,1027.18,700,7.75,7.76,-57,1
1672888731,2023-01-05 04:18,100.00,942.78,1027.12,700,7.58,7.59,-56,1
1672889031,2023-01-05 04:23,100.00,942.83,1027.17,700,7.58,7.59,-56,1
1672889331,2023-01-05 04:28,100.00,942.80,1027.14,700,7.55,7.56,-58,1
1672889631,2023-01-05 04:33,100.00,942.85,1027.19,700,7.47,7.48,-57,1
1672889931,2023-01-05 04:38,100.00,942.87,1027.21,700,7.57,7.58,-56,1
1672890231,2023-01-05 04:43,100.00,942.66,1027.00,700,7.51,7.52,-57,1
1672890531,2023-01-05 04:48,100.00,942.68,1027.02,700,7.29,7.30,-55,1
1672890831,2023-01-05 04:53,100.00,942.69,1027.02,700,7.52,7.53,-57,1
1672891131,2023-01-05 04:58,100.00,942.66,1026.99,700,7.46,7.47,-56,1
1672891431,2023-01-05 05:03,100.00,942.71,1027.05,700,7.32,7.33,-57,1
1672891731,2023-01-05 05:08,100.00,942.80,1027.13,700,7.43,7.44,-56,1
1672892031,2023-01-05 05:13,100.00,942.71,1027.04,700,7.32,7.33,-55,1
1672892331,2023-01-05 05:18,100.00,942.68,1027.01,700,7.52,7.53,-54,1
1672892631,2023-01-05 05:23,100.00,942.68,1027.01,700,7.54,7.55,-55,1
1672892931,2023-01-05 05:28,100.00,942.72,1027.05,700,7.55,7.56,-55,1
1672893232,2023-01-05 05:33,100.00,942.72,1027.06,700,7.52,7.53,-56,1
1672893532,2023-01-05 05:38,100.00,942.65,1026.99,700,7.52,7.53,-55,1
1672893832,2023-01-05 05:43,100.00,942.66,1027.00,700,7.55,7.56,-56,1
1672894132,2023-01-05 05:48,100.00,942.63,1026.97,700,7.60,7.61,-54,1
1672894432,2023-01-05 05:53,100.00,942.52,1026.86,700,7.57,7.58,-54,1
1672894732,2023-01-05 05:58,100.00,942.55,1026.89,700,7.52,7.53,-55,1
1672895032,2023-01-05 06:03,100.00,942.55,1026.89,700,7.52,7.53,-55,1
1672895332,2023-01-05 06:08,100.00,942.51,1026.85,700,7.47,7.48,-56,1
1672895632,2023-01-05 06:13,100.00,942.51,1026.85,700,7.57,7.58,-52,1
1672895932,2023-01-05 06:18,100.00,942.58,1026.92,700,7.63,7.64,-56,1
1672896232,2023-01-05 06:23,100.00,942.51,1026.85,700,7.58,7.59,-54,1
1672896532,2023-01-05 06:28,100.00,942.44,1026.78,700,7.61,7.62,-55,1
1672896832,2023-01-05 06:33,100.00,942.40,1026.73,700,7.65,7.66,-56,1
1672897132,2023-01-05 06:38,100.00,942.32,1026.66,700,7.53,7.54,-51,1
1672897432,2023-01-05 06:43,100.00,942.31,1026.65,700,7.59,7.60,-56,1
1672897732,2023-01-05 06:48,100.00,942.30,1026.64,700,7.55,7.56,-55,1
1672898032,2023-01-05 06:53,100.00,942.30,1026.64,700,7.55,7.56,-55,1
1672898332,2023-01-05 06:58,100.00,942.30,1026.64,700,7.63,7.64,-56,1
1672898633,2023-01-05 07:03,100.00,942.25,1026.59,700,7.63,7.64,-55,1
1672898933,2023-01-05 07:08,100.00,942.25,1026.59,700,7.48,7.49,-55,1
1672899233,2023-01-05 07:13,100.00,942.25,1026.59,700,7.43,7.44,-55,1
1672899533,2023-01-05 07:18,100.00,942.48,1026.82,700,7.61,7.62,-56,1
1672899833,2023-01-05 07:23,100.00,942.43,1026.77,700,7.68,7.69,-54,1
1672900133,2023-01-05 07:28,100.00,942.42,1026.76,700,7.63,7.64,-52,1
1672900433,2023-01-05 07:33,100.00,942.54,1026.88,700,7.78,7.79,-52,1
1672900733,2023-01-05 07:38,100.00,942.66,1027.00,700,7.77,7.78,-56,1
1672901033,2023-01-05 07:43,100.00,942.62,1026.96,700,7.80,7.81,-56,1
1672901333,2023-01-05 07:48,100.00,942.64,1026.98,700,7.78,7.79,-54,1
1672901633,2023-01-05 07:53,100.00,942.50,1026.83,700,7.78,7.79,-55,1
1672901933,2023-01-05 07:58,100.00,942.64,1026.98,700,7.66,7.67,-59,1
1672902233,2023-01-05 08:03,100.00,942.66,1027.00,700,7.50,7.51,-60,1
1672902533,2023-01-05 08:08,100.00,942.90,1027.23,700,7.16,7.17,-58,1
1672902833,2023-01-05 08:13,100.00,942.96,1027.30,700,7.06,7.06,-57,1
1672903133,2023-01-05 08:18,100.00,943.05,1027.39,700,6.97,6.97,-58,1
1672903433,2023-01-05 08:23,100.00,943.11,1027.45,700,7.07,7.07,-60,1
1672903733,2023-01-05 08:28,100.00,943.01,1027.35,700,6.96,6.96,-57,1
1672904033,2023-01-05 08:33,100.00,943.30,1027.63,700,6.80,6.80,-56,1
1672904333,2023-01-05 08:38,100.00,943.32,1027.65,700,6.65,6.65,-57,1
1672904633,2023-01-05 08:43,100.00,943.34,1027.68,700,6.79,6.79,-58,1
1672904934,2023-01-05 08:48,100.00,943.36,1027.70,700,6.88,6.88,-57,1
1672905234,2023-01-05 08:53,100.00,943.56,1027.90,700,6.88,6.88,-57,1
1672905534,2023-01-05 08:58,100.00,943.55,1027.89,700,7.02,7.02,-55,1
1672905834,2023-01-05 09:03,100.00,943.61,1027.95,700,6.87,6.87,-56,1
1672906134,2023-01-05 09:08,100.00,943.63,1027.97,700,6.95,6.95,-53,1
1672906434,2023-01-05 09:13,100.00,943.47,1027.81,700,6.94,6.94,-60,1
1672906734,2023-01-05 09:18,100.00,943.64,1027.98,700,7.07,7.07,-61,1
1672907034,2023-01-05 09:23,100.00,943.61,1027.95,700,7.01,7.01,-59,1
1672907334,2023-01-05 09:28,100.00,943.63,1027.96,700,6.99,6.99,-58,1
1672907634,2023-01-05 09:33,100.00,943.78,1028.12,700,7.10,7.10,-57,1
1672907934,2023-01-05 09:38,100.00,943.67,1028.01,700,7.10,7.10,-58,1
1672908234,2023-01-05 09:43,100.00,943.66,1028.00,700,7.22,7.23,-59,1
1672908534,2023-01-05 09:48,100.00,943.72,1028.06,700,7.38,7.39,-59,1
1672908834,2023-01-05 09:53,100.00,943.63,1027.97,700,7.31,7.32,-57,1
1672909134,2023-01-05 09:58,100.00,943.73,1028.07,700,7.29,7.30,-56,1
1672909434,2023-01-05 10:03,100.00,943.91,1028.25,700,7.36,7.37,-57,1
1672909734,2023-01-05 10:08,100.00,943.93,1028.27,700,7.38,7.39,-58,1
1672910034,2023-01-05 10:13,100.00,944.02,1028.36,700,7.49,7.50,-58,1
1672910334,2023-01-05 10:18,100.00,944.00,1028.33,700,7.41,7.42,-58,1
1672910635,2023-01-05 10:23,100.00,944.08,1028.42,700,7.42,7.43,-58,1
1672910935,2023-01-05 10:28,100.00,944.33,1028.67,700,7.41,7.42,-58,1
1672911235,2023-01-05 10:33,100.00,944.24,1028.58,700,7.36,7.37,-59,1
1672911535,2023-01-05 10:38,100.00,944.18,1028.52,700,7.46,7.47,-58,1
1672911835,2023-01-05 10:43,100.00,944.15,1028.49,700,7.22,7.23,-57,1
1672912135,2023-01-05 10:48,100.00,944.20,1028.53,700,7.22,7.23,-57,1
1672912435,2023-01-05 10:53,100.00,944.23,1028.57,700,7.23,7.24,-55,1
1672912735,2023-01-05 10:58,100.00,944.23,1028.57,700,7.46,7.47,-57,1
1672913035,2023-01-05 11:03,100.00,944.15,1028.49,700,7.42,7.43,-57,1
1672913335,2023-01-05 11:08,100.00,944.18,1028.51,700,7.50,7.51,-57,1
1672913635,2023-01-05 11:13,100.00,944.15,1028.48,700,7.27,7.28,-57,1
1672913935,2023-01-05 11:18,100.00,944.10,1028.44,700,7.49,7.50,-57,1
1672914235,2023-01-05 11:23,100.00,944.02,1028.36,700,7.52,7.53,-57,1
1672914535,2023-01-05 11:28,100.00,943.98,1028.32,700,7.60,7.61,-56,1
1672914835,2023-01-05 11:33,100.00,943.88,1028.22,700,7.48,7.49,-57,1
1672915135,2023-01-05 11:38,100.00,943.80,1028.14,700,7.82,7.83,-57,1
1672915435,2023-01-05 11:43,100.00,943.82,1028.16,700,7.91,7.92,-57,1
1672915735,2023-01-05 11:48,100.00,943.98,1028.31,700,7.78,7.79,-57,1
1672916035,2023-01-05 11:53,100.00,943.93,1028.26,700,7.71,7.72,-57,1
1672916335,2023-01-05 11:58,100.00,943.85,1028.19,700,7.92,7.93,-57,1
1672916636,2023-01-05 12:03,100.00,943.74,1028.08,700,7.69,7.70,-58,1
1672916936,2023-01-05 12:08,100.00,943.96,1028.30,700,7.69,7.70,-57,1
1672917236,2023-01-05 12:13,100.00,944.03,1028.37,700,7.60,7.61,-57,1
1672917536,2023-01-05 12:18,100.00,944.29,1028.62,700,7.65,7.66,-56,1
1672917836,2023-01-05 12:23,100.00,943.98,1028.32,700,7.47,7.48,-58,1
1672918136,2023-01-05 12:28,100.00,944.13,1028.47,700,7.44,7.45,-58,1
1672918436,2023-01-05 12:33,100.00,944.18,1028.52,700,7.33,7.34,-58,1
1672918736,2023-01-05 12:38,100.00,944.25,1028.58,700,7.33,7.34,-57,1
1672919036,2023-01-05 12:43,100.00,944.12,1028.46,700,7.36,7.37,-58,1
1672919336,2023-01-05 12:48,100.00,944.21,1028.55,700,7.61,7.62,-59,1
1672919636,2023-01-05 12:53,100.00,944.15,1028.49,700,7.68,7.69,-58,1
1672919936,2023-01-05 12:58,100.00,944.01,1028.35,700,7.57,7.58,-58,1
1672920236,2023-01-05 13:03,100.00,944.21,1028.55,700,7.51,7.52,-59,1
1672920536,2023-01-05 13:08,100.00,944.34,1028.68,700,7.30,7.31,-58,1
1672920836,2023-01-05 13:13,100.00,944.21,1028.55,700,7.39,7.40,-57,1
1672921136,2023-01-05 13:18,100.00,944.17,1028.50,700,7.42,7.43,-58,1
1672921436,2023-01-05 13:23,100.00,944.09,1028.42,700,7.36,7.37,-58,1
1672921736,2023-01-05 13:28,100.00,944.15,1028.48,700,7.47,7.48,-58,1
1672922036,2023-01-05 13:33,100.00,944.23,1028.56,700,7.24,7.25,-58,1
1672922336,2023-01-05 13:38,100.00,944.24,1028.58,700,7.23,7.24,-58,1
1672922637,2023-01-05 13:43,100.00,944.26,1028.60,700,7.13,7.14,-59,1
1672922937,2023-01-05 13:48,100.00,944.11,1028.44,700,7.20,7.21,-55,1
1672923237,2023-01-05 13:53,100.00,944.20,1028.53,700,7.27,7.28,-58,1
1672923537,2023-01-05 13:58,100.00,944.09,1028.43,700,7.06,7.06,-57,1
1672923837,2023-01-05 14:03,100.00,944.30,1028.64,700,6.99,6.99,-57,1
1672924137,2023-01-05 14:08,100.00,944.26,1028.60,700,6.77,6.77,-60,1
1672924437,2023-01-05 14:13,100.00,944.43,1028.77,700,6.68,6.68,-60,1
1672924737,2023-01-05 14:18,100.00,944.43,1028.77,700,6.75,6.75,-60,1
1672925037,2023-01-05 14:23,100.00,944.52,1028.86,700,6.74,6.74,-59,1
1672925337,2023-01-05 14:28,100.00,944.47,1028.81,700,6.77,6.77,-60,1
1672925637,2023-01-05 14:33,100.00,944.38,1028.72,700,6.72,6.72,-59,1
1672925937,2023-01-05 14:38,100.00,944.54,1028.88,700,6.62,6.62,-60,1
1672926237,2023-01-05 14:43,100.00,944.42,1028.75,700,6.57,6.57,-60,1
1672926537,2023-01-05 14:48,100.00,944.65,1028.98,700,6.72,6.72,-60,1
1672926837,2023-01-05 14:53,100.00,944.55,1028.89,700,6.59,6.59,-59,1
1672927137,2023-01-05 14:58,100.00,944.61,1028.95,700,6.48,6.48,-58,1
1672927437,2023-01-05 15:03,100.00,944.80,1029.13,700,6.50,6.50,-56,1
1672927737,2023-01-05 15:08,100.00,944.86,1029.20,700,6.39,6.39,-56,1
1672928037,2023-01-05 15:13,100.00,944.97,1029.31,700,6.50,6.50,-58,1
1672928338,2023-01-05 15:18,100.00,945.12,1029.45,700,6.45,6.45,-57,1
1672928638,2023-01-05 15:23,100.00,945.27,1029.60,700,6.55,6.55,-58,1
1672928938,2023-01-05 15:28,100.00,945.33,1029.67,700,6.52,6.52,-59,1
1672929238,2023-01-05 15:33,100.00,945.17,1029.50,700,6.47,6.47,-57,1
1672929538,2023-01-05 15:38,100.00,945.30,1029.64,700,6.43,6.43,-58,1
1672929838,2023-01-05 15:43,100.00,945.36,1029.69,700,6.52,6.52,-58,1
1672930138,2023-01-05 15:48,100.00,945.42,1029.75,700,6.54,6.54,-59,1
1672930438,2023-01-05 15:53,100.00,945.52,1029.85,700,6.58,6.58,-58,1
1672930738,2023-01-05 15:58,100.00,945.47,1029.80,700,6.51,6.51,-57,1
1672931038,2023-01-05 16:03,100.00,945.65,1029.99,700,6.68,6.68,-58,1
1672931338,2023-01-05 16:08,100.00,945.42,1029.76,700,6.65,6.65,-57,1
1672931638,2023-01-05 16:13,100.00,945.54,1029.88,700,6.60,6.60,-56,1
1672931938,2023-01-05 16:18,100.00,945.58,1029.92,700,6.53,6.53,-57,1
1672932238,2023-01-05 16:23,100.00,945.67,1030.01,700,6.57,6.57,-58,1
1672932538,2023-01-05 16:28,100.00,945.77,1030.11,700,6.62,6.62,-54,1
1672932838,2023-01-05 16:33,100.00,945.89,1030.23,700,6.53,6.53,-58,1
1672933138,2023-01-05 16:38,100.00,945.84,1030.18,700,6.40,6.40,-57,1
1672933438,2023-01-05 16:43,100.00,945.99,1030.33,700,6.35,6.35,-58,1
1672933738,2023-01-05 16:48,100.00,945.97,1030.30,700,6.48,6.48,-56,1
1672934038,2023-01-05 16:53,100.00,946.12,1030.46,700,6.35,6.35,-57,1
1672934339,2023-01-05 16:58,100.00,946.15,1030.49,700,6.31,6.31,-56,1
1672934639,2023-01-05 17:03,100.00,946.15,1030.49,700,6.34,6.34,-56,1
1672934939,2023-01-05 17:08,100.00,946.25,1030.59,700,6.42,6.42,-57,1
1672935239,2023-01-05 17:13,100.00,946.39,1030.72,700,6.30,6.30,-57,1
1672935539,2023-01-05 17:18,100.00,946.42,1030.75,700,6.14,6.14,-57,1
1672935839,2023-01-05 17:23,100.00,946.51,1030.84,700,5.91,5.91,-57,1
1672936139,2023-01-05 17:28,100.00,946.52,1030.86,700,5.85,5.85,-57,1
1672936439,2023-01-05 17:33,100.00,946.67,1031.01,700,5.63,5.63,-54,1
1672936739,2023-01-05 17:38,100.00,946.74,1031.08,700,5.64,5.64,-56,1
1672937039,2023-01-05 17:43,100.00,946.84,1031.18,700,5.39,5.39,-56,1
1672937339,2023-01-05 17:48,100.00,946.91,1031.24,700,5.13,5.13,-55,1
1672937639,2023-01-05 17:53,100.00,946.93,1031.27,700,5.09,5.09,-57,1
1672937939,2023-01-05 17:58,100.00,947.02,1031.36,700,5.09,5.09,-55,1
1672938239,2023-01-05 18:03,100.00,947.06,1031.39,700,4.99,4.99,-54,1
1672938539,2023-01-05 18:08,100.00,947.10,1031.43,700,5.10,5.10,-57,1
1672938839,2023-01-05 18:13,100.00,947.21,1031.54,700,5.07,5.07,-57,1
1672939139,2023-01-05 18:18,100.00,947.27,1031.61,700,4.97,4.97,-57,1
1672939440,2023-01-05 18:24,100.00,947.41,1031.74,700,4.99,4.99,-57,1
1672939740,2023-01-05 18:29,100.00,947.38,1031.71,700,4.94,4.94,-57,1
1672940040,2023-01-05 18:34,100.00,947.49,1031.83,700,4.97,4.97,-57,1
1672940340,2023-01-05 18:39,100.00,947.60,1031.94,700,4.80,4.80,-57,1
1672940640,2023-01-05 18:44,100.00,947.61,1031.95,700,4.81,4.81,-56,1
1672940940,2023-01-05 18:49,100.00,947.75,1032.08,700,4.71,4.71,-56,1
1672941240,2023-01-05 18:54,100.00,947.77,1032.11,700,4.70,4.70,-57,1
1672941540,2023-01-05 18:59,100.00,947.82,1032.16,700,4.53,4.53,-56,1
1672941840,2023-01-05 19:04,100.00,948.02,1032.36,700,4.44,4.44,-57,1
1672942140,2023-01-05 19:09,100.00,948.15,1032.49,700,4.63,4.63,-56,1
1672942440,2023-01-05 19:14,100.00,948.16,1032.50,700,4.75,4.75,-58,1
1672942740,2023-01-05 19:19,100.00,948.18,1032.51,700,4.88,4.88,-57,1
1672943040,2023-01-05 19:24,100.00,948.28,1032.62,700,4.72,4.72,-58,1
1672943340,2023-01-05 19:29,100.00,948.33,1032.67,700,4.42,4.42,-55,1
1672943640,2023-01-05 19:34,100.00,948.36,1032.70,700,4.55,4.55,-57,1
1672943940,2023-01-05 19:39,100.00,948.41,1032.75,700,4.55,4.55,-57,1
1672944240,2023-01-05 19:44,100.00,948.44,1032.78,700,4.50,4.50,-58,1
1672944540,2023-01-05 19:49,100.00,948.39,1032.72,700,4.34,4.34,-57,1
1672944841,2023-01-05 19:54,100.00,948.53,1032.87,700,4.24,4.24,-58,1
1672945141,2023-01-05 19:59,100.00,948.56,1032.90,700,4.23,4.23,-57,1
1672945441,2023-01-05 20:04,100.00,948.57,1032.91,700,4.34,4.34,-56,1
1672945741,2023-01-05 20:09,100.00,948.62,1032.96,700,4.22,4.22,-57,1
1672946041,2023-01-05 20:14,100.00,948.70,1033.04,700,4.03,4.03,-58,1
1672946341,2023-01-05 20:19,100.00,948.74,1033.08,700,4.03,4.03,-57,1
1672946641,2023-01-05 20:24,100.00,948.79,1033.13,700,3.92,3.92,-55,1
1672946941,2023-01-05 20:29,100.00,948.85,1033.19,700,3.76,3.76,-57,1
1672947241,2023-01-05 20:34,100.00,948.80,1033.14,700,3.88,3.88,-56,1
1672947541,2023-01-05 20:39,100.00,948.91,1033.25,700,3.97,3.97,-58,1
1672947841,2023-01-05 20:44,100.00,948.84,1033.18,700,4.04,4.04,-58,1
1672948141,2023-01-05 20:49,100.00,948.90,1033.23,700,4.08,4.08,-57,1
1672948441,2023-01-05 20:54,100.00,948.92,1033.26,700,4.00,4.00,-57,1
1672948741,2023-01-05 20:59,100.00,948.97,1033.31,700,4.01,4.01,-56,1
1672949041,2023-01-05 21:04,100.00,949.01,1033.34,700,3.88,3.88,-57,1
1672949341,2023-01-05 21:09,100.00,949.12,1033.46,700,3.77,3.77,-57,1
1672949641,2023-01-05 21:14,100.00,949.14,1033.47,700,3.77,3.77,-58,1
1672949942,2023-01-05 21:19,100.00,949.21,1033.55,700,3.69,3.69,-57,1
1672950242,2023-01-05 21:24,100.00,949.30,1033.64,700,3.57,3.57,-56,1
1672950542,2023-01-05 21:29,100.00,949.33,1033.67,700,3.69,3.69,-57,1
1672950842,2023-01-05 21:34,100.00,949.28,1033.62,700,3.47,3.47,-57,1
1672951142,2023-01-05 21:39,100.00,949.37,1033.70,700,3.44,3.44,-55,1
1672951442,2023-01-05 21:44,100.00,949.46,1033.80,700,3.53,3.53,-57,1
1672951742,2023-01-05 21:49,100.00,949.44,1033.78,700,3.48,3.48,-57,1
1672952042,2023-01-05 21:54,100.00,949.55,1033.89,700,3.60,3.60,-56,1
1672952342,2023-01-05 21:59,100.00,949.61,1033.94,700,3.85,3.85,-56,1
1672952642,2023-01-05 22:04,100.00,949.71,1034.05,700,4.12,4.12,-58,1
1672952942,2023-01-05 22:09,100.00,949.80,1034.14,700,4.12,4.12,-57,1
1672953242,2023-01-05 22:14,100.00,949.91,1034.25,700,3.97,3.97,-57,1
1672953542,2023-01-05 22:19,100.00,949.96,1034.30,700,4.01,4.01,-57,1
1672953842,2023-01-05 22:24,100.00,950.00,1034.34,700,3.88,3.88,-57,1
1672954142,2023-01-05 22:29,100.00,950.01,1034.35,700,3.87,3.87,-57,1
1672954442,2023-01-05 22:34,100.00,950.08,1034.41,700,3.91,3.91,-57,1
1672954743,2023-01-05 22:39,100.00,950.06,1034.40,700,3.98,3.98,-56,1
1672955043,2023-01-05 22:44,100.00,950.12,1034.46,700,3.80,3.80,-57,1
1672955343,2023-01-05 22:49,100.00,950.16,1034.50,700,3.71,3.71,-56,1
1672955643,2023-01-05 22:54,100.00,950.27,1034.60,700,3.64,3.64,-57,1
1672955943,2023-01-05 22:59,100.00,950.24,1034.58,700,3.52,3.52,-57,1
1672956243,2023-01-05 23:04,100.00,950.40,1034.74,700,3.62,3.62,-55,1
1672956543,2023-01-05 23:09,100.00,950.47,1034.80,700,3.70,3.70,-56,1
1672956843,2023-01-05 23:14,100.00,950.57,1034.91,700,3.66,3.66,-56,1
1672957143,2023-01-05 23:19,100.00,950.66,1035.00,700,3.54,3.54,-55,1
1672957443,2023-01-05 23:24,100.00,950.69,1035.03,700,3.51,3.51,-57,1
1672957743,2023-01-05 23:29,100.00,950.68,1035.02,700,3.59,3.59,-58,1
1672958043,2023-01-05 23:34,100.00,950.68,1035.02,700,3.79,3.79,-56,1
1672958343,2023-01-05 23:39,100.00,950.77,1035.11,700,3.95,3.95,-57,1
1672958643,2023-01-05 23:44,100.00,950.71,1035.05,700,3.86,3.86,-58,1
1672958943,2023-01-05 23:49,100.00,950.81,1035.15,700,3.96,3.96,-58,1
1672959243,2023-01-05 23:54,100.00,950.83,1035.17,700,3.82,3.82,-56,1
1672959543,2023-01-05 23:59,100.00,950.85,1035.19,700,3.96,3.96,-58,1