1672959844,2023-01-06 00:04,100.00,950.84,1035.18,700,3.96,3.96,-58,1
1672960144,2023-01-06 00:09,100.00,950.85,1035.19,700,3.91,3.91,-58,1
1672960444,2023-01-06 00:14,100.00,950.85,1035.19,700,3.89,3.89,-58,1
1672960744,2023-01-06 00:19,100.00,950.90,1035.24,700,3.88,3.88,-58,1
1672961044,2023-01-06 00:24,100.00,950.96,1035.29,700,3.92,3.92,-56,1
1672961344,2023-01-06 00:29,100.00,950.98,1035.32,700,3.87,3.87,-57,1
1672961644,2023-01-06 00:34,100.00,950.95,1035.29,700,3.92,3.92,-58,1
1672961944,2023-01-06 00:39,100.00,950.98,1035.32,700,4.05,4.05,-57,1
1672962244,2023-01-06 00:44,100.00,951.05,1035.38,700,4.00,4.00,-58,1
1672962544,2023-01-06 00:49,100.00,951.14,1035.47,700,4.09,4.09,-58,1
1672962844,2023-01-06 00:54,100.00,951.24,1035.58,700,4.00,4.00,-57,1
1672963144,2023-01-06 00:59,100.00,951.32,1035.66,700,4.09,4.09,-57,1
1672963444,2023-01-06 01:04,100.00,951.26,1035.60,700,4.20,4.20,-58,1
1672963744,2023-01-06 01:09,100.00,951.27,1035.61,700,4.15,4.15,-58,1
1672964044,2023-01-06 01:14,100.00,951.42,1035.75,700,4.27,4.27,-58,1
1672964344,2023-01-06 01:19,100.00,951.42,1035.75,700,4.19,4.19,-58,1
1672964644,2023-01-06 01:24,100.00,951.58,1035.92,700,4.39,4.39,-56,1
1672964945,2023-01-06 01:29,100.00,951.59,1035.92,700,4.34,4.34,-58,1
1672965245,2023-01-06 01:34,100.00,951.56,1035.90,700,4.29,4.29,-58,1
1672965545,2023-01-06 01:39,100.00,951.60,1035.94,700,4.27,4.27,-59,1
1672965845,2023-01-06 01:44,100.00,951.63,1035.97,700,4.31,4.31,-56,1
1672966145,2023-01-06 01:49,100.00,951.65,1035.98,700,4.25,4.25,-58,1
1672966445,2023-01-06 01:54,100.00,951.62,1035.96,700,4.21,4.21,-57,1
1672966745,2023-01-06 01:59,100.00,951.72,1036.05,700,4.12,4.12,-57,1
1672967045,2023-01-06 02:04,100.00,951.73,1036.07,700,4.07,4.07,-57,1
1672967345,2023-01-06 02:09,100.00,951.81,1036.15,700,4.07,4.07,-57,1
1672967645,2023-01-06 02:14,100.00,951.85,1036.18,700,4.19,4.19,-57,1
1672967945,2023-01-06 02:19,100.00,951.84,1036.17,700,4.07,4.07,-58,1
1672968245,2023-01-06 02:24,100.00,951.85,1036.19,700,4.08,4.08,-57,1
1672968545,2023-01-06 02:29,100.00,951.91,1036.24,700,3.93,3.93,-58,1
1672968845,2023-01-06 02:34,100.00,951.84,1036.18,700,3.97,3.97,-56,1
1672969145,2023-01-06 02:39,100.00,951.92,1036.26,700,4.00,4.00,-57,1
1672969445,2023-01-06 02:44,100.00,951.94,1036.28,700,4.05,4.05,-57,1
1672969745,2023-01-06 02:49,100.00,951.98,1036.32,700,4.07,4.07,-59,1
1672970045,2023-01-06 02:54,100.00,952.09,1036.43,700,3.93,3.93,-58,1
1672970345,2023-01-06 02:59,100.00,952.06,1036.40,700,3.93,3.93,-56,1
1672970645,2023-01-06 03:04,100.00,951.98,1036.31,700,4.07,4.07,-57,1
1672970946,2023-01-06 03:09,100.00,951.92,1036.26,700,4.11,4.11,-57,1
1672971246,2023-01-06 03:14,100.00,951.91,1036.25,700,4.14,4.14,-57,1
1672971546,2023-01-06 03:19,100.00,951.93,1036.26,700,4.08,4.08,-57,1
1672971846,2023-01-06 03:24,100.00,951.85,1036.19,700,4.08,4.08,-58,1
1672972146,2023-01-06 03:29,100.00,951.92,1036.26,700,4.06,4.06,-57,1
1672972446,2023-01-06 03:34,100.00,951.90,1036.23,700,4.03,4.03,-58,1
1672972746,2023-01-06 03:39,100.00,951.88,1036.22,700,4.16,4.16,-57,1
1672973046,2023-01-06 03:44,100.00,951.83,1036.16,700,4.17,4.17,-59,1
1672973346,2023-01-06 03:49,100.00,951.88,1036.21,700,4.21,4.21,-58,1
1672973646,2023-01-06 03:54,100.00,951.88,1036.22,700,4.17,4.17,-58,1
1672973946,2023-01-06 03:59,100.00,951.95,1036.29,700,4.16,4.16,-58,1
1672974246,2023-01-06 04:04,100.00,952.01,1036.35,700,4.12,4.12,-58,1
1672974546,2023-01-06 04:09,100.00,952.04,1036.38,700,4.14,4.14,-59,1
1672974846,2023-01-06 04:14,100.00,951.93,1036.27,700,4.20,4.20,-56,1
1672975146,2023-01-06 04:19,100.00,951.87,1036.21,700,4.26,4.26,-57,1
1672975446,2023-01-06 04:24,100.00,951.74,1036.08,700,4.22,4.22,-58,1
1672975746,2023-01-06 04:29,100.00,951.78,1036.11,700,4.07,4.07,-58,1
1672976046,2023-01-06 04:34,100.00,951.74,1036.07,700,3.77,3.77,-57,1
1672976346,2023-01-06 04:39,100.00,951.71,1036.05,700,3.39,3.39,-58,1
1672976647,2023-01-06 04:44,100.00,951.75,1036.09,700,3.19,3.19,-58,1
1672976947,2023-01-06 04:49,100.00,951.72,1036.06,700,3.19,3.19,-57,1
1672977247,2023-01-06 04:54,100.00,951.74,1036.08,700,3.24,3.24,-58,1
1672977547,2023-01-06 04:59,100.00,951.74,1036.07,700,3.38,3.38,-58,1
1672977847,2023-01-06 05:04,100.00,951.74,1036.08,700,3.38,3.38,-57,1
1672978147,2023-01-06 05:09,100.00,951.78,1036.12,700,3.45,3.45,-58,1
1672978447,2023-01-06 05:14,100.00,951.68,1036.02,700,3.44,3.44,-57,1
1672978747,2023-01-06 05:19,100.00,951.60,1035.94,700,3.37,3.37,-58,1
1672979047,2023-01-06 05:24,100.00,951.69,1036.03,700,3.29,3.29,-57,1
1672979347,2023-01-06 05:29,100.00,951.69,1036.03,700,3.22,3.22,-57,1
1672979647,2023-01-06 05:34,100.00,951.73,1036.06,700,3.16,3.16,-57,1
1672979947,2023-01-06 05:39,100.00,951.68,1036.02,700,3.14,3.14,-57,1
1672980247,2023-01-06 05:44,100.00,951.68,1036.02,700,3.09,3.09,-57,1
1672980547,2023-01-06 05:49,100.00,951.64,1035.98,700,3.04,3.04,-57,1
1672980847,2023-01-06 05:54,100.00,951.64,1035.98,700,3.08,3.08,-59,1
1672981147,2023-01-06 05:59,100.00,951.65,1035.99,700,3.20,3.20,-59,1
1672981447,2023-01-06 06:04,100.00,951.66,1035.99,700,3.35,3.35,-58,1
1672981747,2023-01-06 06:09,100.00,951.73,1036.07,700,3.47,3.47,-56,1
1672982047,2023-01-06 06:14,100.00,951.77,1036.11,700,3.54,3.54,-56,1
1672982348,2023-01-06 06:19,100.00,951.91,1036.25,700,3.61,3.61,-57,1
1672982648,2023-01-06 06:24,100.00,951.88,1036.22,700,3.66,3.66,-56,1
1672982948,2023-01-06 06:29,100.00,951.83,1036.17,700,3.67,3.67,-58,1
1672983248,2023-01-06 06:34,100.00,951.81,1036.15,700,3.73,3.73,-58,1
1672983548,2023-01-06 06:39,100.00,951.80,1036.14,700,3.72,3.72,-58,1
1672983848,2023-01-06 06:44,100.00,951.78,1036.12,700,3.67,3.67,-58,1
1672984148,2023-01-06 06:49,100.00,951.70,1036.04,700,3.49,3.49,-59,1
1672984448,2023-01-06 06:54,100.00,951.66,1036.00,700,3.45,3.45,-58,1
1672984748,2023-01-06 06:59,100.00,951.65,1035.99,700,3.31,3.31,-58,1
1672985048,2023-01-06 07:04,100.00,951.66,1036.00,700,3.30,3.30,-58,1
1672985348,2023-01-06 07:09,100.00,951.74,1036.08,700,3.44,3.44,-59,1
1672985648,2023-01-06 07:14,100.00,951.81,1036.15,700,3.49,3.49,-59,1
1672985948,2023-01-06 07:19,100.00,951.78,1036.12,700,3.48,3.48,-59,1
1672986248,2023-01-06 07:24,100.00,951.76,1036.09,700,3.57,3.57,-58,1
1672986548,2023-01-06 07:29,100.00,951.83,1036.17,700,3.72,3.72,-58,1
1672986848,2023-01-06 07:34,100.00,951.85,1036.19,700,3.66,3.66,-57,1
1672987148,2023-01-06 07:39,100.00,951.91,1036.25,700,3.70,3.70,-58,1
1672987448,2023-01-06 07:44,100.00,951.86,1036.19,700,3.70,3.70,-58,1
1672987748,2023-01-06 07:49,100.00,951.89,1036.22,700,3.57,3.57,-58,1
1672988049,2023-01-06 07:54,100.00,951.96,1036.30,700,3.70,3.70,-59,1
1672988349,2023-01-06 07:59,100.00,951.87,1036.20,700,3.62,3.62,-57,1
1672988649,2023-01-06 08:04,100.00,951.94,1036.28,700,3.61,3.61,-57,1
1672988949,2023-01-06 08:09,100.00,952.02,1036.35,700,3.63,3.63,-58,1
1672989249,2023-01-06 08:14,100.00,952.06,1036.40,700,3.82,3.82,-57,1
1672989549,2023-01-06 08:19,100.00,952.02,1036.36,700,3.81,3.81,-57,1
1672989849,2023-01-06 08:24,100.00,951.98,1036.32,700,3.72,3.72,-57,1
1672990149,2023-01-06 08:29,100.00,951.87,1036.20,700,3.76,3.76,-57,1
1672990449,2023-01-06 08:34,100.00,951.87,1036.20,700,3.80,3.80,-58,1
1672990749,2023-01-06 08:39,100.00,951.89,1036.22,700,3.92,3.92,-58,1
1672991049,2023-01-06 08:44,100.00,952.00,1036.34,700,3.83,3.83,-56,1
1672991349,2023-01-06 08:49,100.00,951.95,1036.29,700,3.76,3.76,-57,1
1672991649,2023-01-06 08:54,100.00,951.84,1036.18,700,3.72,3.72,-58,1
1672991949,2023-01-06 08:59,100.00,951.86,1036.19,700,3.64,3.64,-58,1
1672992249,2023-01-06 09:04,100.00,951.90,1036.24,700,3.73,3.73,-57,1
1672992549,2023-01-06 09:09,100.00,951.88,1036.22,700,3.72,3.72,-57,1
1672992849,2023-01-06 09:14,100.00,951.93,1036.27,700,3.72,3.72,-58,1
1672993149,2023-01-06 09:19,100.00,951.86,1036.19,700,3.94,3.94,-56,1
1672993450,2023-01-06 09:24,100.00,951.77,1036.11,700,4.04,4.04,-58,1
1672993750,2023-01-06 09:29,100.00,951.69,1036.03,700,4.14,4.14,-59,1
1672994050,2023-01-06 09:34,100.00,951.70,1036.04,700,4.39,4.39,-56,1
1672994350,2023-01-06 09:39,100.00,951.70,1036.03,700,4.20,4.20,-57,1
1672994650,2023-01-06 09:44,100.00,951.78,1036.12,700,4.42,4.42,-59,1
1672994950,2023-01-06 09:49,100.00,951.82,1036.16,700,4.38,4.38,-58,1
1672995250,2023-01-06 09:54,100.00,951.89,1036.22,700,4.28,4.28,-58,1
1672995550,2023-01-06 09:59,100.00,951.84,1036.17,700,4.25,4.25,-57,1
1672995850,2023-01-06 10:04,100.00,952.10,1036.44,700,4.52,4.52,-57,1
1672996150,2023-01-06 10:09,100.00,951.99,1036.32,700,4.35,4.35,-58,1
1672996450,2023-01-06 10:14,100.00,952.00,1036.34,700,4.38,4.38,-57,1
1672996750,2023-01-06 10:19,100.00,952.02,1036.35,700,4.37,4.37,-59,1
1672997050,2023-01-06 10:24,100.00,951.90,1036.24,700,4.25,4.25,-57,1
1672997350,2023-01-06 10:29,100.00,951.97,1036.30,700,4.39,4.39,-58,1
1672997650,2023-01-06 10:34,100.00,951.88,1036.22,700,4.30,4.30,-57,1
1672997950,2023-01-06 10:39,100.00,951.86,1036.20,700,4.50,4.50,-58,1
1672998250,2023-01-06 10:44,100.00,951.83,1036.17,700,4.48,4.48,-58,1
1672998550,2023-01-06 10:49,100.00,951.67,1036.00,700,4.61,4.61,-58,1
1672998850,2023-01-06 10:54,100.00,951.59,1035.93,700,4.79,4.79,-56,1
1672999151,2023-01-06 10:59,100.00,951.70,1036.03,700,4.72,4.72,-58,1
1672999451,2023-01-06 11:04,100.00,951.51,1035.84,700,4.53,4.53,-58,1
1672999751,2023-01-06 11:09,100.00,951.34,1035.67,700,4.55,4.55,-58,1
1673000051,2023-01-06 11:14,100.00,951.28,1035.61,700,4.54,4.54,-58,1
1673000351,2023-01-06 11:19,100.00,951.17,1035.50,700,4.48,4.48,-59,1
1673000651,2023-01-06 11:24,100.00,951.28,1035.62,700,4.30,4.30,-58,1
1673000951,2023-01-06 11:29,100.00,951.10,1035.44,700,4.25,4.25,-60,1
1673001251,2023-01-06 11:34,100.00,951.12,1035.46,700,4.21,4.21,-57,1
1673001551,2023-01-06 11:39,100.00,951.02,1035.35,700,4.34,4.34,-57,1
1673001851,2023-01-06 11:44,100.00,950.94,1035.27,700,4.42,4.42,-59,1
1673002151,2023-01-06 11:49,100.00,950.89,1035.22,700,4.81,4.81,-58,1
1673002451,2023-01-06 11:54,100.00,950.83,1035.17,700,5.00,5.00,-58,1
1673002751,2023-01-06 11:59,100.00,950.95,1035.28,700,4.72,4.72,-57,1
1673003051,2023-01-06 12:04,100.00,950.66,1035.00,700,4.70,4.70,-57,1
1673003351,2023-01-06 12:09,100.00,950.88,1035.21,700,4.67,4.67,-58,1
1673003651,2023-01-06 12:14,100.00,950.97,1035.31,700,4.71,4.71,-57,1
1673003951,2023-01-06 12:19,100.00,950.85,1035.19,700,4.57,4.57,-58,1
1673004251,2023-01-06 12:24,100.00,950.79,1035.13,700,4.48,4.48,-58,1
1673004551,2023-01-06 12:29,100.00,950.90,1035.24,700,4.41,4.41,-58,1
1673004852,2023-01-06 12:34,100.00,950.68,1035.02,700,4.13,4.13,-59,1
1673005152,2023-01-06 12:39,100.00,950.49,1034.83,700,4.03,4.03,-61,1
1673005452,2023-01-06 12:44,100.00,950.58,1034.92,700,4.21,4.21,-58,1
1673005752,2023-01-06 12:49,100.00,950.54,1034.87,700,4.39,4.39,-60,1
1673006052,2023-01-06 12:54,100.00,950.56,1034.89,700,4.47,4.47,-58,1
1673006352,2023-01-06 12:59,100.00,950.66,1034.99,700,4.46,4.46,-59,1
1673006652,2023-01-06 13:04,100.00,950.68,1035.02,700,4.52,4.52,-58,1
1673006952,2023-01-06 13:09,100.00,950.42,1034.76,700,4.45,4.45,-59,1
1673007252,2023-01-06 13:14,100.00,950.44,1034.78,700,4.52,4.52,-59,1
1673007552,2023-01-06 13:19,100.00,950.18,1034.52,700,4.46,4.46,-58,1
1673007852,2023-01-06 13:24,100.00,950.08,1034.41,700,4.48,4.48,-59,1
1673008152,2023-01-06 13:29,100.00,950.03,1034.37,700,4.40,4.40,-57,1
1673008452,2023-01-06 13:34,100.00,950.03,1034.37,700,4.46,4.46,-57,1
1673008752,2023-01-06 13:39,100.00,949.89,1034.23,700,4.27,4.27,-55,1
1673009052,2023-01-06 13:44,100.00,950.07,1034.40,700,4.15,4.15,-58,1
1673009352,2023-01-06 13:49,100.00,950.12,1034.46,700,4.08,4.08,-58,1
1673009652,2023-01-06 13:54,100.00,949.85,1034.19,700,3.95,3.95,-58,1
1673009952,2023-01-06 13:59,100.00,949.67,1034.01,700,4.18,4.18,-58,1
1673010252,2023-01-06 14:04,100.00,949.80,1034.13,700,4.25,4.25,-58,1
1673010553,2023-01-06 14:09,100.00,949.73,1034.06,700,4.44,4.44,-58,1
1673010853,2023-01-06 14:14,100.00,949.82,1034.16,700,4.63,4.63,-58,1
1673011153,2023-01-06 14:19,100.00,949.90,1034.24,700,4.59,4.59,-58,1
1673011453,2023-01-06 14:24,100.00,949.83,1034.17,700,4.32,4.32,-58,1
1673011753,2023-01-06 14:29,100.00,949.69,1034.03,700,4.20,4.20,-57,1
1673012053,2023-01-06 14:34,100.00,949.92,1034.25,700,4.12,4.12,-56,1
1673012353,2023-01-06 14:39,100.00,949.72,1034.06,700,4.21,4.21,-59,1
1673012653,2023-01-06 14:44,100.00,949.77,1034.11,700,4.29,4.29,-58,1
1673012953,2023-01-06 14:49,100.00,949.72,1034.06,700,4.38,4.38,-58,1
1673013253,2023-01-06 14:54,100.00,949.60,1033.93,700,4.51,4.51,-58,1
1673013553,2023-01-06 14:59,100.00,949.71,1034.05,700,4.68,4.68,-58,1
1673013853,2023-01-06 15:04,100.00,949.62,1033.95,700,4.52,4.52,-59,1
1673014153,2023-01-06 15:09,100.00,949.73,1034.07,700,4.13,4.13,-60,1
1673014453,2023-01-06 15:14,100.00,949.64,1033.98,700,3.91,3.91,-60,1
1673014753,2023-01-06 15:19,100.00,949.79,1034.12,700,3.89,3.89,-60,1
1673015053,2023-01-06 15:24,100.00,949.81,1034.15,700,3.93,3.93,-60,1
1673015353,2023-01-06 15:29,100.00,949.90,1034.24,700,3.92,3.92,-60,1
1673015654,2023-01-06 15:34,100.00,949.83,1034.17,700,3.95,3.95,-61,1
1673015954,2023-01-06 15:39,100.00,949.88,1034.22,700,3.75,3.75,-60,1
1673016254,2023-01-06 15:44,100.00,949.77,1034.11,700,3.85,3.85,-61,1
1673016554,2023-01-06 15:49,100.00,949.74,1034.07,700,3.92,3.92,-60,1
1673016854,2023-01-06 15:54,100.00,949.61,1033.95,700,4.02,4.02,-60,1
1673017154,2023-01-06 15:59,100.00,949.65,1033.99,700,4.04,4.04,-60,1
1673017454,2023-01-06 16:04,100.00,949.55,1033.88,700,4.16,4.16,-60,1
1673017754,2023-01-06 16:09,100.00,949.52,1033.86,700,4.15,4.15,-60,1
1673018054,2023-01-06 16:14,100.00,949.56,1033.90,700,4.14,4.14,-60,1
1673018354,2023-01-06 16:19,100.00,949.42,1033.76,700,4.24,4.24,-60,1
1673018654,2023-01-06 16:24,100.00,949.52,1033.86,700,4.21,4.21,-60,1
1673018954,2023-01-06 16:29,100.00,949.49,1033.83,700,4.32,4.32,-61,1
1673019254,2023-01-06 16:34,100.00,949.62,1033.96,700,4.40,4.40,-61,1
1673019554,2023-01-06 16:39,100.00,949.61,1033.95,700,4.53,4.53,-61,1
1673019854,2023-01-06 16:44,100.00,949.68,1034.01,700,4.72,4.72,-61,1
1673020154,2023-01-06 16:49,100.00,949.59,1033.93,700,4.88,4.88,-61,1
1673020455,2023-01-06 16:54,100.00,949.54,1033.88,700,5.08,5.08,-61,1
1673020755,2023-01-06 16:59,100.00,949.56,1033.89,700,5.13,5.13,-59,1
1673021055,2023-01-06 17:04,100.00,949.75,1034.08,700,5.10,5.10,-59,1
1673021355,2023-01-06 17:09,100.00,949.63,1033.96,700,5.50,5.50,-60,1
1673021655,2023-01-06 17:14,100.00,949.76,1034.09,700,6.07,6.07,-60,1
1673021955,2023-01-06 17:19,100.00,949.71,1034.05,700,6.52,6.52,-60,1
1673022255,2023-01-06 17:24,100.00,949.76,1034.10,700,6.87,6.87,-59,1
1673022555,2023-01-06 17:29,100.00,949.67,1034.01,700,6.99,6.99,-60,1
1673022855,2023-01-06 17:34,100.00,949.67,1034.01,700,7.15,7.16,-59,1
1673023155,2023-01-06 17:39,100.00,949.74,1034.08,700,7.25,7.26,-60,1
1673023455,2023-01-06 17:44,100.00,949.78,1034.12,700,7.42,7.43,-59,1
1673023755,2023-01-06 17:49,100.00,949.67,1034.01,700,7.42,7.43,-60,1
1673024055,2023-01-06 17:54,100.00,949.63,1033.96,700,7.40,7.41,-60,1
1673024355,2023-01-06 17:59,100.00,949.70,1034.04,700,7.52,7.53,-59,1
1673024655,2023-01-06 18:04,100.00,949.73,1034.06,700,7.59,7.60,-60,1
1673024955,2023-01-06 18:09,100.00,949.79,1034.13,700,7.61,7.62,-60,1
1673025255,2023-01-06 18:14,100.00,949.76,1034.10,700,7.67,7.68,-60,1
1673025556,2023-01-06 18:19,100.00,949.75,1034.09,700,7.60,7.61,-61,1
1673025856,2023-01-06 18:24,100.00,949.87,1034.21,700,7.57,7.58,-60,1
1673026156,2023-01-06 18:29,100.00,949.87,1034.21,700,7.61,7.62,-60,1
1673026456,2023-01-06 18:34,100.00,949.83,1034.17,700,7.71,7.72,-60,1
1673026756,2023-01-06 18:39,100.00,949.90,1034.23,700,7.76,7.77,-60,1
1673027056,2023-01-06 18:44,100.00,949.86,1034.20,700,7.76,7.77,-60,1
1673027356,2023-01-06 18:49,100.00,950.02,1034.36,700,7.69,7.70,-60,1
1673027656,2023-01-06 18:54,100.00,949.93,1034.26,700,7.77,7.78,-60,1
1673027956,2023-01-06 18:59,100.00,950.03,1034.36,700,7.76,7.77,-60,1
1673028256,2023-01-06 19:04,100.00,950.02,1034.36,700,7.70,7.71,-60,1
1673028556,2023-01-06 19:09,100.00,949.87,1034.20,700,7.83,7.84,-60,1
1673028856,2023-01-06 19:14,100.00,949.97,1034.31,700,7.87,7.88,-59,1
1673029156,2023-01-06 19:19,100.00,950.04,1034.38,700,7.93,7.94,-59,1
1673029456,2023-01-06 19:24,100.00,950.14,1034.48,700,7.91,7.92,-60,1
1673029756,2023-01-06 19:29,100.00,950.18,1034.51,700,7.96,7.97,-59,1
1673030057,2023-01-06 19:34,100.00,950.23,1034.57,700,7.82,7.83,-59,1
1673030357,2023-01-06 19:39,100.00,950.14,1034.48,700,7.71,7.72,-59,1
1673030657,2023-01-06 19:44,100.00,950.24,1034.58,700,7.68,7.69,-59,1
1673030957,2023-01-06 19:49,100.00,950.27,1034.61,700,7.74,7.75,-59,1
1673031257,2023-01-06 19:54,100.00,950.43,1034.76,700,7.72,7.73,-59,1
1673031557,2023-01-06 19:59,100.00,950.43,1034.77,700,7.55,7.56,-59,1
1673031857,2023-01-06 20:04,100.00,950.52,1034.86,700,7.60,7.61,-59,1
1673032157,2023-01-06 20:09,100.00,950.53,1034.86,700,7.71,7.72,-58,1
1673032457,2023-01-06 20:14,100.00,950.53,1034.87,700,7.53,7.54,-57,1
1673032757,2023-01-06 20:19,100.00,950.51,1034.85,700,7.63,7.64,-57,1
1673033057,2023-01-06 20:24,100.00,950.49,1034.83,700,7.58,7.59,-56,1
1673033357,2023-01-06 20:29,100.00,950.59,1034.93,700,7.58,7.59,-56,1
1673033657,2023-01-06 20:34,100.00,950.53,1034.87,700,7.48,7.49,-59,1
1673033957,2023-01-06 20:39,100.00,950.51,1034.85,700,7.38,7.39,-59,1
1673034257,2023-01-06 20:44,100.00,950.61,1034.95,700,7.38,7.39,-58,1
1673034557,2023-01-06 20:49,100.00,950.55,1034.89,700,7.37,7.38,-58,1
1673034858,2023-01-06 20:54,100.00,950.69,1035.02,700,7.27,7.28,-59,1
1673035158,2023-01-06 20:59,100.00,950.76,1035.10,700,7.27,7.28,-59,1
1673035458,2023-01-06 21:04,100.00,950.64,1034.98,700,7.26,7.27,-59,1
1673035758,2023-01-06 21:09,100.00,950.67,1035.00,700,7.41,7.42,-58,1
1673036058,2023-01-06 21:14,100.00,950.77,1035.11,700,7.32,7.33,-59,1
1673036358,2023-01-06 21:19,100.00,950.88,1035.22,700,7.42,7.43,-59,1
1673036658,2023-01-06 21:24,100.00,951.01,1035.35,700,7.39,7.40,-59,1
1673036958,2023-01-06 21:29,100.00,951.05,1035.39,700,7.42,7.43,-58,1
1673037258,2023-01-06 21:34,100.00,951.04,1035.38,700,7.49,7.50,-59,1
1673037558,2023-01-06 21:39,100.00,951.09,1035.43,700,7.49,7.50,-59,1
1673037858,2023-01-06 21:44,100.00,951.03,1035.36,700,7.37,7.38,-57,1
1673038158,2023-01-06 21:49,100.00,951.08,1035.42,700,7.25,7.26,-59,1
1673038458,2023-01-06 21:54,100.00,951.10,1035.43,700,7.35,7.36,-59,1
1673038758,2023-01-06 21:59,100.00,951.15,1035.49,700,7.29,7.30,-59,1
1673039058,2023-01-06 22:04,100.00,951.13,1035.46,700,7.32,7.33,-59,1
1673039358,2023-01-06 22:09,100.00,951.16,1035.50,700,7.37,7.38,-59,1
1673039658,2023-01-06 22:14,100.00,951.19,1035.53,700,7.35,7.36,-59,1
1673039958,2023-01-06 22:19,100.00,951.20,1035.54,700,7.33,7.34,-59,1
1673040258,2023-01-06 22:24,100.00,951.29,1035.62,700,7.45,7.46,-58,1
1673040559,2023-01-06 22:29,100.00,951.33,1035.66,700,7.43,7.44,-59,1
1673040859,2023-01-06 22:34,100.00,951.31,1035.65,700,7.44,7.45,-59,1
1673041159,2023-01-06 22:39,100.00,951.35,1035.68,700,7.41,7.42,-60,1
1673041459,2023-01-06 22:44,100.00,951.34,1035.68,700,7.34,7.35,-59,1
1673041759,2023-01-06 22:49,100.00,951.40,1035.74,700,7.34,7.35,-60,1
1673042059,2023-01-06 22:54,100.00,951.53,1035.87,700,7.16,7.17,-59,1
1673042359,2023-01-06 22:59,100.00,951.55,1035.89,700,7.27,7.28,-60,1
1673042659,2023-01-06 23:04,100.00,951.68,1036.01,700,7.26,7.27,-60,1
1673042959,2023-01-06 23:09,100.00,951.62,1035.96,700,7.04,7.04,-60,1
1673043259,2023-01-06 23:14,100.00,951.64,1035.98,700,6.92,6.92,-60,1
1673043559,2023-01-06 23:19,100.00,951.69,1036.03,700,6.80,6.80,-60,1
1673043859,2023-01-06 23:24,100.00,951.67,1036.01,700,6.79,6.79,-60,1
1673044159,2023-01-06 23:29,100.00,951.79,1036.13,700,6.77,6.77,-62,1
1673044459,2023-01-06 23:34,100.00,951.78,1036.12,700,6.88,6.88,-60,1
1673044759,2023-01-06 23:39,100.00,951.85,1036.19,700,6.91,6.91,-60,1
1673045059,2023-01-06 23:44,100.00,951.84,1036.17,700,6.87,6.87,-60,1
1673045359,2023-01-06 23:49,100.00,951.88,1036.22,700,6.69,6.69,-59,1
1673045659,2023-01-06 23:54,100.00,951.86,1036.20,700,6.58,6.58,-60,1
1673045960,2023-01-06 23:59,100.00,951.90,1036.23,700,6.59,6.59,-60,1