1673046260,2023-01-07 00:04,100.00,951.90,1036.24,700,6.54,6.54,-60,1
1673046560,2023-01-07 00:09,100.00,951.88,1036.22,700,6.51,6.51,-60,1
1673046860,2023-01-07 00:14,100.00,951.84,1036.18,700,6.39,6.39,-60,1
1673047160,2023-01-07 00:19,100.00,951.92,1036.26,700,6.13,6.13,-60,1
1673047460,2023-01-07 00:24,100.00,951.88,1036.22,700,5.96,5.96,-60,1
1673047760,2023-01-07 00:29,100.00,951.87,1036.20,700,5.87,5.87,-59,1
1673048060,2023-01-07 00:34,100.00,951.88,1036.22,700,5.85,5.85,-60,1
1673048360,2023-01-07 00:39,100.00,951.91,1036.25,700,5.84,5.84,-60,1
1673048660,2023-01-07 00:44,100.00,951.92,1036.26,700,5.89,5.89,-60,1
1673048960,2023-01-07 00:49,100.00,951.93,1036.27,700,5.93,5.93,-60,1
1673049260,2023-01-07 00:54,100.00,951.90,1036.23,700,5.92,5.92,-60,1
1673049560,2023-01-07 00:59,100.00,951.83,1036.17,700,6.03,6.03,-60,1
1673049860,2023-01-07 01:04,100.00,951.84,1036.17,700,6.09,6.09,-60,1
1673050160,2023-01-07 01:09,100.00,951.86,1036.20,700,6.05,6.05,-60,1
1673050460,2023-01-07 01:14,100.00,951.87,1036.21,700,6.14,6.14,-60,1
1673050760,2023-01-07 01:19,100.00,952.00,1036.34,700,6.13,6.13,-59,1
1673051060,2023-01-07 01:24,100.00,951.99,1036.32,700,6.15,6.15,-59,1
1673051360,2023-01-07 01:29,100.00,951.97,1036.31,700,6.12,6.12,-60,1
1673051661,2023-01-07 01:34,100.00,951.98,1036.31,700,6.18,6.18,-60,1
1673051961,2023-01-07 01:39,100.00,952.05,1036.39,700,6.21,6.21,-59,1
1673052261,2023-01-07 01:44,100.00,952.02,1036.36,700,6.22,6.22,-59,1
1673052561,2023-01-07 01:49,100.00,952.08,1036.42,700,6.20,6.20,-59,1
1673052861,2023-01-07 01:54,100.00,952.06,1036.39,700,6.28,6.28,-59,1
1673053161,2023-01-07 01:59,100.00,952.10,1036.43,700,6.26,6.26,-59,1
1673053461,2023-01-07 02:04,100.00,952.07,1036.40,700,6.21,6.21,-59,1
1673053761,2023-01-07 02:09,100.00,952.08,1036.41,700,6.15,6.15,-60,1
1673054061,2023-01-07 02:14,100.00,952.10,1036.44,700,6.02,6.02,-59,1
1673054361,2023-01-07 02:19,100.00,952.13,1036.47,700,5.93,5.93,-58,1
1673054661,2023-01-07 02:24,100.00,952.14,1036.48,700,5.82,5.82,-58,1
1673054961,2023-01-07 02:29,100.00,951.99,1036.33,700,5.71,5.71,-59,1
1673055261,2023-01-07 02:34,100.00,952.01,1036.34,700,5.60,5.60,-58,1
1673055561,2023-01-07 02:39,100.00,952.08,1036.42,700,5.33,5.33,-58,1
1673055861,2023-01-07 02:44,100.00,951.97,1036.30,700,5.11,5.11,-59,1
1673056161,2023-01-07 02:49,100.00,951.94,1036.27,700,4.84,4.84,-58,1
1673056461,2023-01-07 02:54,100.00,951.96,1036.30,700,4.65,4.65,-58,1
1673056761,2023-01-07 02:59,100.00,951.89,1036.23,700,4.50,4.50,-58,1
1673057061,2023-01-07 03:04,100.00,951.84,1036.18,700,4.19,4.19,-58,1
1673057361,2023-01-07 03:09,100.00,951.90,1036.23,700,4.22,4.22,-57,1
1673057662,2023-01-07 03:14,100.00,951.81,1036.15,700,4.02,4.02,-58,1
1673057962,2023-01-07 03:19,100.00,951.71,1036.05,700,3.94,3.94,-58,1
1673058262,2023-01-07 03:24,100.00,951.70,1036.04,700,3.93,3.93,-57,1
1673058562,2023-01-07 03:29,100.00,951.66,1035.99,700,3.69,3.69,-58,1
1673058862,2023-01-07 03:34,100.00,951.69,1036.03,700,3.57,3.57,-58,1
1673059162,2023-01-07 03:39,100.00,951.71,1036.05,700,3.39,3.39,-59,1
1673059462,2023-01-07 03:44,100.00,951.69,1036.02,700,3.34,3.34,-58,1
1673059762,2023-01-07 03:49,100.00,951.76,1036.10,700,3.33,3.33,-58,1
1673060062,2023-01-07 03:54,100.00,951.74,1036.08,700,3.25,3.25,-58,1
1673060362,2023-01-07 03:59,100.00,951.74,1036.07,700,3.20,3.20,-56,1
1673060662,2023-01-07 04:04,100.00,951.63,1035.97,700,3.02,3.02,-58,1
1673060962,2023-01-07 04:09,100.00,951.68,1036.01,700,2.97,2.97,-58,1
1673061262,2023-01-07 04:14,100.00,951.74,1036.07,700,2.88,2.88,-58,1
1673061562,2023-01-07 04:19,100.00,951.69,1036.03,700,2.81,2.81,-58,1
1673061862,2023-01-07 04:24,100.00,951.78,1036.11,700,2.66,2.66,-60,1
1673062162,2023-01-07 04:29,100.00,951.78,1036.12,700,2.56,2.56,-58,1
1673062462,2023-01-07 04:34,100.00,951.84,1036.17,700,2.67,2.67,-57,1
1673062762,2023-01-07 04:39,100.00,951.86,1036.19,700,2.55,2.55,-58,1
1673063062,2023-01-07 04:44,100.00,951.89,1036.23,700,2.34,2.34,-58,1
1673063362,2023-01-07 04:49,100.00,951.92,1036.26,700,2.34,2.34,-58,1
1673063663,2023-01-07 04:54,100.00,951.91,1036.25,700,2.25,2.25,-59,1
1673063963,2023-01-07 04:59,100.00,951.85,1036.18,700,2.09,2.09,-56,1
1673064263,2023-01-07 05:04,100.00,951.78,1036.12,700,2.12,2.12,-58,1
1673064563,2023-01-07 05:09,100.00,951.76,1036.10,700,1.93,1.93,-58,1
1673064863,2023-01-07 05:14,100.00,951.81,1036.15,700,1.96,1.96,-58,1
1673065163,2023-01-07 05:19,100.00,951.77,1036.11,700,1.75,1.75,-58,1
1673065463,2023-01-07 05:24,100.00,951.74,1036.08,700,1.73,1.73,-57,1
1673065763,2023-01-07 05:29,100.00,951.73,1036.07,700,1.76,1.76,-57,1
1673066063,2023-01-07 05:34,100.00,951.69,1036.03,700,1.92,1.92,-58,1
1673066363,2023-01-07 05:39,100.00,951.62,1035.95,700,1.68,1.68,-57,1
1673066663,2023-01-07 05:44,100.00,951.63,1035.96,700,1.74,1.74,-55,1
1673066963,2023-01-07 05:49,100.00,951.56,1035.90,700,1.69,1.69,-57,1
1673067263,2023-01-07 05:54,100.00,951.62,1035.95,700,1.68,1.68,-57,1
1673067563,2023-01-07 05:59,100.00,951.66,1035.99,700,1.64,1.64,-58,1
1673067863,2023-01-07 06:04,100.00,951.63,1035.97,700,1.48,1.48,-58,1
1673068163,2023-01-07 06:09,100.00,951.62,1035.96,700,1.44,1.44,-58,1
1673068463,2023-01-07 06:14,100.00,951.66,1036.00,700,1.35,1.35,-57,1
1673068763,2023-01-07 06:19,100.00,951.67,1036.01,700,1.42,1.42,-57,1
1673069063,2023-01-07 06:24,100.00,951.69,1036.03,700,1.45,1.45,-57,1
1673069364,2023-01-07 06:29,100.00,951.55,1035.89,700,1.43,1.43,-57,1
1673069664,2023-01-07 06:34,100.00,951.56,1035.90,700,1.34,1.34,-57,1
1673069964,2023-01-07 06:39,100.00,951.61,1035.94,700,1.38,1.38,-58,1
1673070264,2023-01-07 06:44,100.00,951.64,1035.98,700,1.46,1.46,-57,1
1673070564,2023-01-07 06:49,100.00,951.69,1036.03,700,1.53,1.53,-58,1
1673070864,2023-01-07 06:54,100.00,951.62,1035.95,700,1.38,1.38,-57,1
1673071164,2023-01-07 06:59,100.00,951.68,1036.02,700,1.43,1.43,-58,1
1673071464,2023-01-07 07:04,100.00,951.79,1036.13,700,1.52,1.52,-58,1
1673071764,2023-01-07 07:09,100.00,951.79,1036.13,700,1.49,1.49,-58,1
1673072064,2023-01-07 07:14,100.00,951.74,1036.08,700,1.31,1.31,-58,1
1673072364,2023-01-07 07:19,100.00,951.76,1036.10,700,1.55,1.55,-57,1
1673072664,2023-01-07 07:24,100.00,951.75,1036.09,700,1.38,1.38,-57,1
1673072964,2023-01-07 07:29,100.00,951.83,1036.17,700,1.30,1.30,-58,1
1673073264,2023-01-07 07:34,100.00,951.84,1036.17,700,1.17,1.17,-58,1
1673073564,2023-01-07 07:39,100.00,951.83,1036.17,700,1.19,1.19,-58,1
1673073864,2023-01-07 07:44,100.00,951.91,1036.25,700,1.05,1.05,-58,1
1673074164,2023-01-07 07:49,100.00,951.86,1036.20,700,1.07,1.07,-56,1
1673074464,2023-01-07 07:54,100.00,951.81,1036.15,700,1.14,1.14,-58,1
1673074764,2023-01-07 07:59,100.00,951.79,1036.12,700,0.99,0.99,-58,1
1673075064,2023-01-07 08:04,100.00,951.76,1036.10,700,1.05,1.05,-56,1
1673075364,2023-01-07 08:09,100.00,951.78,1036.12,700,1.13,1.13,-58,1
1673075665,2023-01-07 08:14,100.00,951.82,1036.16,700,1.17,1.17,-56,1
1673075965,2023-01-07 08:19,100.00,951.76,1036.10,700,1.27,1.27,-56,1
1673076265,2023-01-07 08:24,100.00,951.80,1036.14,700,1.27,1.27,-57,1
1673076565,2023-01-07 08:29,100.00,951.88,1036.22,700,1.31,1.31,-57,1
1673076865,2023-01-07 08:34,100.00,951.88,1036.22,700,1.59,1.59,-56,1
1673077165,2023-01-07 08:39,100.00,951.81,1036.14,700,1.94,1.94,-55,1
1673077465,2023-01-07 08:44,100.00,951.83,1036.16,700,2.27,2.27,-55,1
1673077765,2023-01-07 08:49,100.00,951.79,1036.12,700,2.53,2.53,-57,1
1673078065,2023-01-07 08:54,100.00,951.76,1036.10,700,2.76,2.76,-57,1
1673078365,2023-01-07 08:59,100.00,951.63,1035.97,700,3.14,3.14,-58,1
1673078665,2023-01-07 09:04,100.00,951.76,1036.10,700,3.28,3.28,-59,1
1673078965,2023-01-07 09:09,100.00,951.79,1036.13,700,3.19,3.19,-58,1
1673079265,2023-01-07 09:14,100.00,951.71,1036.04,700,3.22,3.22,-58,1
1673079565,2023-01-07 09:19,100.00,951.73,1036.07,700,3.36,3.36,-58,1
1673079865,2023-01-07 09:24,100.00,951.75,1036.09,700,3.41,3.41,-58,1
1673080165,2023-01-07 09:29,100.00,951.77,1036.10,700,3.31,3.31,-57,1
1673080465,2023-01-07 09:34,100.00,951.62,1035.96,700,3.23,3.23,-56,1
1673080765,2023-01-07 09:39,100.00,951.65,1035.99,700,3.46,3.46,-58,1
1673081066,2023-01-07 09:44,100.00,951.58,1035.92,700,4.07,4.07,-58,1
1673081366,2023-01-07 09:49,100.00,951.63,1035.96,700,4.43,4.43,-57,1
1673081666,2023-01-07 09:54,100.00,951.58,1035.92,700,4.52,4.52,-58,1
1673081966,2023-01-07 09:59,100.00,951.56,1035.90,700,4.81,4.81,-58,1
1673082266,2023-01-07 10:04,100.00,951.54,1035.87,700,4.98,4.98,-59,1
1673082566,2023-01-07 10:09,100.00,951.48,1035.82,700,5.22,5.22,-58,1
1673082866,2023-01-07 10:14,100.00,951.59,1035.93,700,5.64,5.64,-58,1
1673083166,2023-01-07 10:19,100.00,951.62,1035.96,700,5.87,5.87,-55,1
1673083466,2023-01-07 10:24,100.00,951.58,1035.92,700,6.09,6.09,-57,1
1673083766,2023-01-07 10:29,100.00,951.52,1035.86,700,6.27,6.27,-58,1
1673084066,2023-01-07 10:34,100.00,951.50,1035.84,700,6.30,6.30,-57,1
1673084366,2023-01-07 10:39,100.00,951.56,1035.89,700,6.32,6.32,-57,1
1673084666,2023-01-07 10:44,100.00,951.58,1035.91,700,6.35,6.35,-58,1
1673084966,2023-01-07 10:49,100.00,951.59,1035.93,700,6.20,6.20,-57,1
1673085266,2023-01-07 10:54,100.00,951.45,1035.79,700,6.25,6.25,-60,1
1673085566,2023-01-07 10:59,100.00,951.45,1035.79,700,6.75,6.75,-60,1
1673085866,2023-01-07 11:04,100.00,951.44,1035.77,700,7.94,7.95,-59,1
1673086166,2023-01-07 11:09,100.00,951.40,1035.73,700,8.92,8.93,-58,1
1673086466,2023-01-07 11:14,100.00,951.45,1035.79,700,9.03,9.04,-55,1
1673086767,2023-01-07 11:19,100.00,951.30,1035.64,700,8.98,8.99,-56,1
1673087067,2023-01-07 11:24,100.00,951.20,1035.54,700,8.79,8.80,-55,1
1673087367,2023-01-07 11:29,100.00,951.17,1035.51,700,8.57,8.58,-57,1
1673087667,2023-01-07 11:34,100.00,951.11,1035.45,700,8.38,8.39,-54,1
1673087967,2023-01-07 11:39,100.00,951.09,1035.43,700,7.81,7.82,-56,1
1673088267,2023-01-07 11:44,100.00,950.99,1035.33,700,7.38,7.39,-57,1
1673088567,2023-01-07 11:49,100.00,950.98,1035.32,700,7.03,7.03,-56,1
1673088867,2023-01-07 11:54,100.00,951.02,1035.36,700,6.69,6.69,-56,1
1673089167,2023-01-07 11:59,100.00,950.87,1035.20,700,6.65,6.65,-57,1
1673089467,2023-01-07 12:04,100.00,950.82,1035.16,700,6.61,6.61,-52,1
1673089767,2023-01-07 12:09,100.00,950.67,1035.01,700,6.61,6.61,-57,1
1673090067,2023-01-07 12:14,100.00,950.63,1034.96,700,6.73,6.73,-57,1
1673090367,2023-01-07 12:19,100.00,950.52,1034.86,700,6.76,6.76,-55,1
1673090667,2023-01-07 12:24,100.00,950.52,1034.85,700,6.88,6.88,-57,1
1673090967,2023-01-07 12:29,100.00,950.49,1034.82,700,6.82,6.82,-57,1
1673091267,2023-01-07 12:34,100.00,950.47,1034.80,700,6.77,6.77,-57,1
1673091567,2023-01-07 12:39,100.00,950.42,1034.76,700,6.77,6.77,-56,1
1673091867,2023-01-07 12:44,100.00,950.39,1034.73,700,6.76,6.76,-56,1
1673092167,2023-01-07 12:49,100.00,950.30,1034.64,700,6.75,6.75,-56,1
1673092468,2023-01-07 12:54,100.00,950.20,1034.54,700,6.71,6.71,-55,1
1673092768,2023-01-07 12:59,100.00,950.18,1034.52,700,6.93,6.93,-56,1
1673093068,2023-01-07 13:04,100.00,950.13,1034.46,700,7.03,7.03,-54,1
1673093368,2023-01-07 13:09,100.00,950.19,1034.52,700,7.01,7.01,-54,1
1673093668,2023-01-07 13:14,100.00,950.10,1034.44,700,6.82,6.82,-55,1
1673093968,2023-01-07 13:19,100.00,950.07,1034.41,700,6.66,6.66,-56,1
1673094268,2023-01-07 13:24,100.00,950.01,1034.35,700,6.50,6.50,-55,1
1673094568,2023-01-07 13:29,100.00,949.99,1034.32,700,6.40,6.40,-56,1
1673094868,2023-01-07 13:34,100.00,949.99,1034.33,700,6.24,6.24,-56,1
1673095168,2023-01-07 13:39,100.00,949.90,1034.24,700,6.15,6.15,-55,1
1673095468,2023-01-07 13:44,100.00,949.84,1034.18,700,6.07,6.07,-56,1
1673095768,2023-01-07 13:49,100.00,949.74,1034.08,700,5.90,5.90,-55,1
1673096068,2023-01-07 13:54,100.00,949.65,1033.99,700,5.84,5.84,-55,1
1673096368,2023-01-07 13:59,100.00,949.63,1033.97,700,6.09,6.09,-55,1
1673096668,2023-01-07 14:04,100.00,949.63,1033.97,700,6.17,6.17,-55,1
1673096968,2023-01-07 14:09,100.00,949.67,1034.00,700,6.18,6.18,-57,1
1673097269,2023-01-07 14:14,100.00,949.69,1034.03,700,5.95,5.95,-57,1
1673097569,2023-01-07 14:19,100.00,949.60,1033.94,700,5.83,5.83,-57,1
1673097869,2023-01-07 14:24,100.00,949.62,1033.96,700,5.62,5.62,-57,1
1673098169,2023-01-07 14:29,100.00,949.58,1033.92,700,5.58,5.58,-55,1
1673098469,2023-01-07 14:34,100.00,949.53,1033.86,700,5.58,5.58,-55,1
1673098769,2023-01-07 14:39,100.00,949.45,1033.79,700,5.48,5.48,-56,1
1673099069,2023-01-07 14:44,100.00,949.37,1033.70,700,5.46,5.46,-56,1
1673099369,2023-01-07 14:49,100.00,949.29,1033.63,700,5.63,5.63,-53,1
1673099669,2023-01-07 14:54,100.00,949.31,1033.64,700,5.84,5.84,-56,1
1673099969,2023-01-07 14:59,100.00,949.17,1033.51,700,5.90,5.90,-57,1
1673100269,2023-01-07 15:04,100.00,949.15,1033.49,700,5.96,5.96,-55,1
1673100569,2023-01-07 15:09,100.00,949.16,1033.49,700,5.89,5.89,-56,1
1673100869,2023-01-07 15:14,100.00,949.16,1033.50,700,5.90,5.90,-54,1
1673101169,2023-01-07 15:19,100.00,949.23,1033.57,700,5.70,5.70,-56,1
1673101469,2023-01-07 15:24,100.00,949.18,1033.52,700,5.69,5.69,-57,1
1673101769,2023-01-07 15:29,100.00,949.22,1033.56,700,5.68,5.68,-56,1
1673102069,2023-01-07 15:34,100.00,949.17,1033.50,700,5.61,5.61,-56,1
1673102370,2023-01-07 15:39,100.00,948.99,1033.33,700,5.47,5.47,-54,1
1673102670,2023-01-07 15:44,100.00,948.97,1033.31,700,5.30,5.30,-55,1
1673102970,2023-01-07 15:49,100.00,948.96,1033.30,700,5.12,5.12,-56,1
1673103270,2023-01-07 15:54,100.00,949.02,1033.36,700,4.98,4.98,-57,1
1673103570,2023-01-07 15:59,100.00,949.00,1033.33,700,5.01,5.01,-55,1
1673103870,2023-01-07 16:04,100.00,948.95,1033.28,700,4.91,4.91,-54,1
1673104170,2023-01-07 16:09,100.00,948.89,1033.23,700,4.82,4.82,-54,1
1673104470,2023-01-07 16:14,100.00,948.89,1033.23,700,4.80,4.80,-56,1
1673104770,2023-01-07 16:19,100.00,948.82,1033.16,700,4.72,4.72,-57,1
1673105070,2023-01-07 16:24,100.00,948.82,1033.16,700,4.60,4.60,-56,1
1673105370,2023-01-07 16:29,100.00,948.84,1033.18,700,4.68,4.68,-55,1
1673105670,2023-01-07 16:34,100.00,948.75,1033.09,700,4.53,4.53,-57,1
1673105970,2023-01-07 16:39,100.00,948.87,1033.21,700,4.48,4.48,-55,1
1673106270,2023-01-07 16:44,100.00,948.71,1033.05,700,4.56,4.56,-57,1
1673106570,2023-01-07 16:49,100.00,948.71,1033.05,700,4.63,4.63,-58,1
1673106870,2023-01-07 16:54,100.00,948.64,1032.98,700,4.67,4.67,-54,1
1673107170,2023-01-07 16:59,100.00,948.54,1032.88,700,4.50,4.50,-58,1
1673107470,2023-01-07 17:04,100.00,948.52,1032.86,700,4.48,4.48,-54,1
1673107770,2023-01-07 17:09,100.00,948.53,1032.87,700,4.55,4.55,-55,1
1673108071,2023-01-07 17:14,100.00,948.67,1033.00,700,4.58,4.58,-57,1
1673108371,2023-01-07 17:19,100.00,948.62,1032.95,700,4.62,4.62,-57,1
1673108671,2023-01-07 17:24,100.00,948.50,1032.83,700,4.65,4.65,-56,1
1673108971,2023-01-07 17:29,100.00,948.45,1032.79,700,4.83,4.83,-56,1
1673109271,2023-01-07 17:34,100.00,948.43,1032.77,700,4.83,4.83,-56,1
1673109571,2023-01-07 17:39,100.00,948.36,1032.70,700,4.89,4.89,-56,1
1673109871,2023-01-07 17:44,100.00,948.46,1032.80,700,4.83,4.83,-56,1
1673110171,2023-01-07 17:49,100.00,948.36,1032.69,700,4.82,4.82,-55,1
1673110471,2023-01-07 17:54,100.00,948.30,1032.63,700,4.87,4.87,-54,1
1673110771,2023-01-07 17:59,100.00,948.21,1032.54,700,4.91,4.91,-55,1
1673111071,2023-01-07 18:04,100.00,948.17,1032.51,700,4.81,4.81,-57,1
1673111371,2023-01-07 18:09,100.00,948.12,1032.45,700,4.86,4.86,-55,1
1673111671,2023-01-07 18:14,100.00,948.14,1032.48,700,4.90,4.90,-56,1
1673111972,2023-01-07 18:19,100.00,948.14,1032.48,700,4.94,4.94,-56,1
1673112272,2023-01-07 18:24,100.00,948.06,1032.40,700,4.96,4.96,-56,1
1673112572,2023-01-07 18:29,100.00,948.13,1032.46,700,4.97,4.97,-56,1
1673112872,2023-01-07 18:34,100.00,948.06,1032.39,700,4.94,4.94,-55,1
1673113172,2023-01-07 18:39,100.00,948.09,1032.43,700,5.04,5.04,-57,1
1673113472,2023-01-07 18:44,100.00,948.11,1032.45,700,4.90,4.90,-56,1
1673113772,2023-01-07 18:49,100.00,948.10,1032.44,700,4.93,4.93,-55,1
1673114072,2023-01-07 18:54,100.00,948.01,1032.35,700,4.85,4.85,-53,1
1673114372,2023-01-07 18:59,100.00,947.99,1032.33,700,4.80,4.80,-55,1
1673114672,2023-01-07 19:04,100.00,947.94,1032.28,700,4.73,4.73,-55,1
1673114972,2023-01-07 19:09,100.00,947.93,1032.27,700,4.71,4.71,-55,1
1673115272,2023-01-07 19:14,100.00,947.86,1032.19,700,4.54,4.54,-54,1
1673115572,2023-01-07 19:19,100.00,947.79,1032.13,700,4.46,4.46,-55,1
1673115872,2023-01-07 19:24,100.00,947.86,1032.20,700,4.45,4.45,-53,1
1673116172,2023-01-07 19:29,100.00,947.97,1032.31,700,4.43,4.43,-54,1
1673116473,2023-01-07 19:34,100.00,947.92,1032.26,700,4.41,4.41,-54,1
1673116773,2023-01-07 19:39,100.00,947.85,1032.19,700,4.42,4.42,-54,1
1673117073,2023-01-07 19:44,100.00,947.80,1032.13,700,4.45,4.45,-54,1
1673117373,2023-01-07 19:49,100.00,947.75,1032.08,700,4.48,4.48,-54,1
1673117673,2023-01-07 19:54,100.00,947.72,1032.06,700,4.40,4.40,-55,1
1673117973,2023-01-07 19:59,100.00,947.71,1032.05,700,4.40,4.40,-54,1
1673118273,2023-01-07 20:04,100.00,947.66,1032.00,700,4.33,4.33,-55,1
1673118573,2023-01-07 20:09,100.00,947.64,1031.97,700,4.27,4.27,-57,1
1673118873,2023-01-07 20:14,100.00,947.63,1031.97,700,4.31,4.31,-55,1
1673119173,2023-01-07 20:19,100.00,947.55,1031.89,700,4.40,4.40,-55,1
1673119473,2023-01-07 20:24,100.00,947.50,1031.84,700,4.23,4.23,-57,1
1673119773,2023-01-07 20:29,100.00,947.48,1031.82,700,4.37,4.37,-55,1
1673120073,2023-01-07 20:34,100.00,947.49,1031.83,700,4.35,4.35,-56,1
1673120373,2023-01-07 20:39,100.00,947.36,1031.70,700,4.45,4.45,-56,1
1673120673,2023-01-07 20:44,100.00,947.27,1031.61,700,4.33,4.33,-56,1
1673120973,2023-01-07 20:49,100.00,947.20,1031.54,700,4.29,4.29,-55,1
1673121273,2023-01-07 20:54,100.00,947.22,1031.56,700,4.35,4.35,-56,1
1673121574,2023-01-07 20:59,100.00,947.08,1031.42,700,4.43,4.43,-56,1
1673121874,2023-01-07 21:04,100.00,947.25,1031.59,700,4.41,4.41,-56,1
1673122174,2023-01-07 21:09,100.00,947.06,1031.40,700,4.49,4.49,-55,1
1673122474,2023-01-07 21:14,100.00,947.07,1031.41,700,4.49,4.49,-57,1
1673122774,2023-01-07 21:19,100.00,947.21,1031.54,700,4.66,4.66,-57,1
1673123074,2023-01-07 21:24,100.00,947.07,1031.40,700,4.65,4.65,-57,1
1673123374,2023-01-07 21:29,100.00,946.98,1031.32,700,4.78,4.78,-54,1
1673123674,2023-01-07 21:34,100.00,946.89,1031.22,700,4.97,4.97,-56,1
1673123974,2023-01-07 21:39,100.00,946.86,1031.20,700,5.08,5.08,-57,1
1673124274,2023-01-07 21:44,100.00,946.91,1031.24,700,4.91,4.91,-55,1
1673124574,2023-01-07 21:49,100.00,946.87,1031.20,700,4.93,4.93,-56,1
1673124874,2023-01-07 21:54,100.00,946.68,1031.01,700,4.79,4.79,-57,1
1673125174,2023-01-07 21:59,100.00,946.61,1030.95,700,4.76,4.76,-57,1
1673125474,2023-01-07 22:04,100.00,946.60,1030.93,700,4.73,4.73,-56,1
1673125774,2023-01-07 22:09,100.00,946.38,1030.72,700,4.71,4.71,-56,1
1673126074,2023-01-07 22:14,100.00,946.40,1030.74,700,4.71,4.71,-57,1
1673126374,2023-01-07 22:19,100.00,946.35,1030.69,700,4.62,4.62,-58,1
1673126675,2023-01-07 22:24,100.00,946.35,1030.69,700,4.69,4.69,-57,1
1673126975,2023-01-07 22:29,100.00,946.24,1030.58,700,4.72,4.72,-59,1
1673127275,2023-01-07 22:34,100.00,946.29,1030.63,700,4.65,4.65,-54,1
1673127575,2023-01-07 22:39,100.00,946.25,1030.59,700,4.60,4.60,-58,1
1673127875,2023-01-07 22:44,100.00,946.30,1030.64,700,4.62,4.62,-57,1
1673128175,2023-01-07 22:49,100.00,946.27,1030.61,700,4.58,4.58,-58,1
1673128475,2023-01-07 22:54,100.00,946.14,1030.48,700,4.70,4.70,-58,1
1673128776,2023-01-07 22:59,100.00,946.13,1030.47,700,4.70,4.70,-58,1
1673129076,2023-01-07 23:04,100.00,946.11,1030.45,700,4.69,4.69,-59,1
1673129376,2023-01-07 23:09,100.00,945.92,1030.26,700,4.72,4.72,-57,1
1673129676,2023-01-07 23:14,100.00,946.04,1030.38,700,4.84,4.84,-58,1
1673129976,2023-01-07 23:19,100.00,945.94,1030.28,700,4.86,4.86,-59,1
1673130276,2023-01-07 23:24,100.00,946.04,1030.38,700,4.82,4.82,-58,1
1673130576,2023-01-07 23:29,100.00,945.87,1030.21,700,4.79,4.79,-58,1
1673130876,2023-01-07 23:34,100.00,945.96,1030.30,700,4.92,4.92,-58,1
1673131177,2023-01-07 23:39,100.00,945.89,1030.22,700,4.96,4.96,-57,1
1673131477,2023-01-07 23:44,100.00,945.84,1030.18,700,4.89,4.89,-57,1
1673131777,2023-01-07 23:49,100.00,945.80,1030.14,700,4.87,4.87,-57,1
1673132077,2023-01-07 23:54,100.00,945.76,1030.10,700,4.86,4.86,-55,1
1673132377,2023-01-07 23:59,100.00,945.83,1030.16,700,4.93,4.93,-57,1