1673132677,2023-01-08 00:04,100.00,945.72,1030.06,700,5.00,5.00,-56,1
1673132977,2023-01-08 00:09,100.00,945.80,1030.14,700,4.89,4.89,-54,1
1673133277,2023-01-08 00:14,100.00,945.77,1030.10,700,4.97,4.97,-56,1
1673133577,2023-01-08 00:19,100.00,945.83,1030.17,700,4.92,4.92,-57,1
1673133877,2023-01-08 00:24,100.00,945.75,1030.09,700,4.90,4.90,-55,1
1673134177,2023-01-08 00:29,100.00,945.68,1030.02,700,4.90,4.90,-57,1
1673134477,2023-01-08 00:34,100.00,945.90,1030.24,700,4.89,4.89,-56,1
1673134777,2023-01-08 00:39,100.00,945.63,1029.97,700,4.94,4.94,-58,1
1673135077,2023-01-08 00:44,100.00,945.51,1029.84,700,4.98,4.98,-58,1
1673135377,2023-01-08 00:49,100.00,945.53,1029.86,700,4.97,4.97,-58,1
1673135677,2023-01-08 00:54,100.00,945.52,1029.85,700,4.89,4.89,-57,1
1673135977,2023-01-08 00:59,100.00,945.37,1029.71,700,4.95,4.95,-55,1
1673136277,2023-01-08 01:04,100.00,945.34,1029.68,700,5.03,5.03,-57,1
1673136577,2023-01-08 01:09,100.00,945.36,1029.70,700,5.12,5.12,-56,1
1673136877,2023-01-08 01:14,100.00,945.34,1029.68,700,5.16,5.16,-58,1
1673137178,2023-01-08 01:19,100.00,945.09,1029.43,700,5.18,5.18,-58,1
1673137478,2023-01-08 01:24,100.00,945.13,1029.47,700,5.14,5.14,-57,1
1673137778,2023-01-08 01:29,100.00,945.13,1029.47,700,5.04,5.04,-57,1
1673138078,2023-01-08 01:34,100.00,945.04,1029.37,700,5.11,5.11,-54,1
1673138378,2023-01-08 01:39,100.00,944.84,1029.18,700,5.18,5.18,-55,1
1673138678,2023-01-08 01:44,100.00,944.73,1029.07,700,4.97,4.97,-55,1
1673138978,2023-01-08 01:49,100.00,944.77,1029.11,700,4.97,4.97,-57,1
1673139278,2023-01-08 01:54,100.00,944.67,1029.00,700,5.11,5.11,-57,1
1673139578,2023-01-08 01:59,100.00,944.48,1028.82,700,5.03,5.03,-57,1
1673139878,2023-01-08 02:04,100.00,944.53,1028.86,700,4.98,4.98,-57,1
1673140178,2023-01-08 02:09,100.00,944.58,1028.92,700,5.10,5.10,-57,1
1673140478,2023-01-08 02:14,100.00,944.66,1029.00,700,4.97,4.97,-57,1
1673140778,2023-01-08 02:19,100.00,944.58,1028.92,700,4.93,4.93,-58,1
1673141078,2023-01-08 02:24,100.00,944.61,1028.95,700,4.94,4.94,-55,1
1673141378,2023-01-08 02:29,100.00,944.74,1029.08,700,4.90,4.90,-57,1
1673141678,2023-01-08 02:34,100.00,944.70,1029.04,700,4.82,4.82,-56,1
1673141978,2023-01-08 02:39,100.00,944.61,1028.95,700,4.96,4.96,-57,1
1673142278,2023-01-08 02:44,100.00,944.79,1029.12,700,4.92,4.92,-55,1
1673142578,2023-01-08 02:49,100.00,944.80,1029.14,700,4.85,4.85,-57,1
1673142879,2023-01-08 02:54,100.00,944.77,1029.11,700,4.85,4.85,-56,1
1673143179,2023-01-08 02:59,100.00,944.71,1029.05,700,4.88,4.88,-54,1
1673143479,2023-01-08 03:04,100.00,944.67,1029.00,700,4.95,4.95,-54,1
1673143779,2023-01-08 03:09,100.00,944.59,1028.93,700,4.89,4.89,-55,1
1673144079,2023-01-08 03:14,100.00,944.55,1028.89,700,4.98,4.98,-56,1
1673144379,2023-01-08 03:19,100.00,944.53,1028.86,700,5.03,5.03,-55,1
1673144679,2023-01-08 03:24,100.00,944.55,1028.89,700,4.91,4.91,-56,1
1673144979,2023-01-08 03:29,100.00,944.43,1028.77,700,4.84,4.84,-56,1
1673145279,2023-01-08 03:34,100.00,944.34,1028.68,700,4.87,4.87,-55,1
1673145579,2023-01-08 03:39,100.00,944.35,1028.68,700,4.85,4.85,-55,1
1673145879,2023-01-08 03:44,100.00,944.27,1028.61,700,4.72,4.72,-54,1
1673146179,2023-01-08 03:49,100.00,944.02,1028.35,700,4.61,4.61,-56,1
1673146479,2023-01-08 03:54,100.00,944.15,1028.48,700,4.61,4.61,-57,1
1673146779,2023-01-08 03:59,100.00,944.31,1028.64,700,4.59,4.59,-56,1
1673147079,2023-01-08 04:04,100.00,944.30,1028.63,700,4.42,4.42,-55,1
1673147379,2023-01-08 04:09,100.00,944.27,1028.61,700,4.52,4.52,-56,1
1673147679,2023-01-08 04:14,100.00,944.26,1028.60,700,4.60,4.60,-50,1
1673147979,2023-01-08 04:19,100.00,944.18,1028.52,700,4.51,4.51,-55,1
1673148279,2023-01-08 04:24,100.00,944.19,1028.53,700,4.47,4.47,-55,1
1673148579,2023-01-08 04:29,100.00,944.03,1028.37,700,4.44,4.44,-50,1
1673148879,2023-01-08 04:34,100.00,944.21,1028.55,700,4.46,4.46,-56,1
1673149180,2023-01-08 04:39,100.00,944.20,1028.53,700,4.36,4.36,-55,1
1673149480,2023-01-08 04:44,100.00,944.20,1028.54,700,4.24,4.24,-54,1
1673149780,2023-01-08 04:49,100.00,944.20,1028.53,700,4.24,4.24,-52,1
1673150080,2023-01-08 04:54,100.00,944.05,1028.39,700,4.46,4.46,-56,1
1673150380,2023-01-08 04:59,100.00,944.00,1028.34,700,4.31,4.31,-55,1
1673150680,2023-01-08 05:04,100.00,943.72,1028.05,700,4.27,4.27,-53,1
1673150980,2023-01-08 05:09,100.00,943.77,1028.10,700,4.29,4.29,-54,1
1673151280,2023-01-08 05:14,100.00,943.67,1028.01,700,4.26,4.26,-53,1
1673151580,2023-01-08 05:19,100.00,943.81,1028.14,700,4.24,4.24,-53,1
1673151880,2023-01-08 05:24,100.00,943.91,1028.24,700,4.28,4.28,-54,1
1673152180,2023-01-08 05:29,100.00,943.79,1028.13,700,4.30,4.30,-50,1
1673152480,2023-01-08 05:34,100.00,943.90,1028.23,700,4.27,4.27,-52,1
1673152780,2023-01-08 05:39,100.00,943.78,1028.11,700,4.17,4.17,-52,1
1673153080,2023-01-08 05:44,100.00,943.90,1028.24,700,4.13,4.13,-53,1
1673153380,2023-01-08 05:49,100.00,943.80,1028.14,700,4.27,4.27,-53,1
1673153680,2023-01-08 05:54,100.00,943.72,1028.06,700,4.28,4.28,-55,1
1673153980,2023-01-08 05:59,100.00,943.55,1027.88,700,4.19,4.19,-53,1
1673154280,2023-01-08 06:04,100.00,943.65,1027.98,700,4.19,4.19,-52,1
1673154580,2023-01-08 06:09,100.00,943.60,1027.94,700,4.07,4.07,-51,1
1673154881,2023-01-08 06:14,100.00,943.63,1027.97,700,4.15,4.15,-54,1
1673155181,2023-01-08 06:19,100.00,943.67,1028.01,700,4.11,4.11,-53,1
1673155481,2023-01-08 06:24,100.00,943.60,1027.94,700,4.01,4.01,-54,1
1673155781,2023-01-08 06:29,100.00,943.28,1027.61,700,3.99,3.99,-52,1
1673156081,2023-01-08 06:34,100.00,943.25,1027.59,700,3.95,3.95,-54,1
1673156381,2023-01-08 06:39,100.00,943.33,1027.66,700,3.93,3.93,-52,1
1673156681,2023-01-08 06:44,100.00,943.36,1027.69,700,3.91,3.91,-52,1
1673156981,2023-01-08 06:49,100.00,943.37,1027.71,700,3.92,3.92,-55,1
1673157281,2023-01-08 06:54,100.00,943.49,1027.83,700,3.93,3.93,-54,1
1673157581,2023-01-08 06:59,100.00,943.28,1027.62,700,3.98,3.98,-51,1
1673157881,2023-01-08 07:04,100.00,943.21,1027.55,700,3.85,3.85,-54,1
1673158181,2023-01-08 07:09,100.00,943.19,1027.53,700,3.87,3.87,-55,1
1673158481,2023-01-08 07:14,100.00,943.22,1027.56,700,3.90,3.90,-51,1
1673158781,2023-01-08 07:19,100.00,943.20,1027.53,700,3.87,3.87,-53,1
1673159081,2023-01-08 07:24,100.00,943.15,1027.49,700,3.77,3.77,-50,1
1673159381,2023-01-08 07:29,100.00,943.20,1027.54,700,3.79,3.79,-51,1
1673159681,2023-01-08 07:34,100.00,943.13,1027.47,700,3.73,3.73,-53,1
1673159981,2023-01-08 07:39,100.00,943.32,1027.66,700,3.61,3.61,-53,1
1673160281,2023-01-08 07:44,100.00,943.24,1027.58,700,3.72,3.72,-51,1
1673160581,2023-01-08 07:49,100.00,943.04,1027.38,700,3.62,3.62,-53,1
1673160882,2023-01-08 07:54,100.00,943.11,1027.45,700,3.66,3.66,-53,1
1673161182,2023-01-08 07:59,100.00,943.34,1027.68,700,3.53,3.53,-52,1
1673161482,2023-01-08 08:04,100.00,943.25,1027.59,700,3.59,3.59,-55,1
1673161782,2023-01-08 08:09,100.00,943.12,1027.45,700,3.53,3.53,-52,1
1673162082,2023-01-08 08:14,100.00,943.20,1027.54,700,3.57,3.57,-55,1
1673162382,2023-01-08 08:19,100.00,943.22,1027.55,700,3.66,3.66,-50,1
1673162682,2023-01-08 08:24,100.00,943.30,1027.64,700,3.60,3.60,-50,1
1673162982,2023-01-08 08:29,100.00,943.08,1027.41,700,3.69,3.69,-53,1
1673163282,2023-01-08 08:34,100.00,943.20,1027.53,700,3.64,3.64,-52,1
1673163582,2023-01-08 08:39,100.00,943.15,1027.49,700,3.54,3.54,-54,1
1673163882,2023-01-08 08:44,100.00,943.20,1027.54,700,3.74,3.74,-51,1
1673164182,2023-01-08 08:49,100.00,943.12,1027.46,700,3.64,3.64,-52,1
1673164482,2023-01-08 08:54,100.00,943.02,1027.36,700,3.61,3.61,-53,1
1673164782,2023-01-08 08:59,100.00,943.00,1027.34,700,3.72,3.72,-52,1
1673165082,2023-01-08 09:04,100.00,942.85,1027.19,700,3.82,3.82,-55,1
1673165382,2023-01-08 09:09,100.00,942.92,1027.26,700,3.78,3.78,-53,1
1673165682,2023-01-08 09:14,100.00,942.57,1026.90,700,3.81,3.81,-53,1
1673165983,2023-01-08 09:19,100.00,942.62,1026.96,700,3.68,3.68,-51,1
1673166283,2023-01-08 09:24,100.00,942.68,1027.01,700,3.61,3.61,-52,1
1673166583,2023-01-08 09:29,100.00,942.51,1026.85,700,3.67,3.67,-54,1
1673166883,2023-01-08 09:34,100.00,942.35,1026.69,700,3.43,3.43,-54,1
1673167183,2023-01-08 09:39,100.00,942.24,1026.57,700,3.42,3.42,-51,1
1673167483,2023-01-08 09:44,100.00,942.17,1026.50,700,3.33,3.33,-50,1
1673167783,2023-01-08 09:49,100.00,942.27,1026.61,700,3.22,3.22,-50,1
1673168083,2023-01-08 09:54,100.00,942.26,1026.59,700,3.40,3.40,-52,1
1673168383,2023-01-08 09:59,100.00,942.35,1026.68,700,3.29,3.29,-55,1
1673168683,2023-01-08 10:04,100.00,942.43,1026.76,700,3.31,3.31,-53,1
1673168983,2023-01-08 10:09,100.00,942.40,1026.73,700,3.44,3.44,-53,1
1673169283,2023-01-08 10:14,100.00,942.34,1026.68,700,3.50,3.50,-54,1
1673169583,2023-01-08 10:19,100.00,942.20,1026.54,700,3.52,3.52,-54,1
1673169884,2023-01-08 10:24,100.00,942.07,1026.41,700,3.56,3.56,-56,1
1673170184,2023-01-08 10:29,100.00,942.14,1026.47,700,3.58,3.58,-55,1
1673170484,2023-01-08 10:34,100.00,942.20,1026.54,700,3.43,3.43,-51,1
1673170784,2023-01-08 10:39,100.00,941.97,1026.30,700,3.41,3.41,-53,1
1673171084,2023-01-08 10:44,100.00,942.06,1026.40,700,3.35,3.35,-49,1
1673171384,2023-01-08 10:49,100.00,941.89,1026.22,700,3.32,3.32,-52,1
1673171684,2023-01-08 10:54,100.00,941.91,1026.25,700,3.36,3.36,-52,1
1673171984,2023-01-08 10:59,100.00,941.95,1026.28,700,3.43,3.43,-50,1
1673172284,2023-01-08 11:04,100.00,941.91,1026.24,700,3.54,3.54,-49,1
1673172584,2023-01-08 11:09,100.00,941.90,1026.24,700,3.40,3.40,-50,1
1673172884,2023-01-08 11:14,100.00,941.89,1026.23,700,3.54,3.54,-49,1
1673173184,2023-01-08 11:19,100.00,941.71,1026.05,700,3.38,3.38,-54,1
1673173484,2023-01-08 11:24,100.00,941.87,1026.20,700,3.32,3.32,-52,1
1673173784,2023-01-08 11:29,100.00,941.65,1025.99,700,3.31,3.31,-50,1
1673174084,2023-01-08 11:34,100.00,941.86,1026.20,700,3.42,3.42,-51,1
1673174384,2023-01-08 11:39,100.00,941.62,1025.96,700,3.31,3.31,-53,1
1673174684,2023-01-08 11:44,100.00,941.82,1026.15,700,3.34,3.34,-51,1
1673174984,2023-01-08 11:49,100.00,941.81,1026.14,700,3.51,3.51,-51,1
1673175284,2023-01-08 11:54,100.00,941.82,1026.16,700,3.58,3.58,-50,1
1673175585,2023-01-08 11:59,100.00,941.90,1026.24,700,3.65,3.65,-54,1
1673175885,2023-01-08 12:04,100.00,942.06,1026.40,700,3.68,3.68,-53,1
1673176185,2023-01-08 12:09,100.00,941.84,1026.18,700,3.52,3.52,-50,1
1673176485,2023-01-08 12:14,100.00,941.77,1026.11,700,3.84,3.84,-53,1
1673176785,2023-01-08 12:19,100.00,941.74,1026.08,700,3.74,3.74,-52,1
1673177085,2023-01-08 12:24,100.00,941.70,1026.04,700,3.77,3.77,-51,1
1673177385,2023-01-08 12:29,100.00,941.59,1025.93,700,3.62,3.62,-51,1
1673177685,2023-01-08 12:34,100.00,941.61,1025.95,700,3.70,3.70,-51,1
1673177985,2023-01-08 12:39,100.00,941.59,1025.93,700,3.84,3.84,-49,1
1673178285,2023-01-08 12:44,100.00,941.62,1025.95,700,3.92,3.92,-55,1
1673178585,2023-01-08 12:49,100.00,941.80,1026.14,700,4.01,4.01,-53,1
1673178885,2023-01-08 12:54,100.00,941.79,1026.12,700,3.83,3.83,-52,1
1673179185,2023-01-08 12:59,100.00,941.75,1026.09,700,4.01,4.01,-49,1
1673179485,2023-01-08 13:04,100.00,941.77,1026.11,700,4.05,4.05,-52,1
1673179785,2023-01-08 13:09,100.00,941.73,1026.06,700,4.14,4.14,-52,1
1673180085,2023-01-08 13:14,100.00,941.78,1026.11,700,4.17,4.17,-50,1
1673180385,2023-01-08 13:19,100.00,941.75,1026.09,700,4.11,4.11,-51,1
1673180685,2023-01-08 13:24,100.00,941.59,1025.93,700,4.11,4.11,-51,1
1673180986,2023-01-08 13:29,100.00,941.55,1025.89,700,4.11,4.11,-50,1
1673181286,2023-01-08 13:34,100.00,941.40,1025.74,700,3.93,3.93,-53,1
1673181586,2023-01-08 13:39,100.00,941.52,1025.86,700,4.07,4.07,-54,1
1673181886,2023-01-08 13:44,100.00,941.54,1025.88,700,4.10,4.10,-55,1
1673182186,2023-01-08 13:49,100.00,941.55,1025.89,700,4.09,4.09,-52,1
1673182486,2023-01-08 13:54,100.00,941.68,1026.02,700,4.35,4.35,-52,1
1673182786,2023-01-08 13:59,100.00,941.65,1025.98,700,4.32,4.32,-50,1
1673183086,2023-01-08 14:04,100.00,941.70,1026.04,700,4.44,4.44,-49,1
1673183386,2023-01-08 14:09,100.00,941.59,1025.93,700,4.48,4.48,-54,1
1673183686,2023-01-08 14:14,100.00,941.44,1025.78,700,4.36,4.36,-51,1
1673183986,2023-01-08 14:19,100.00,941.38,1025.72,700,4.29,4.29,-54,1
1673184286,2023-01-08 14:24,100.00,941.10,1025.44,700,4.15,4.15,-53,1
1673184586,2023-01-08 14:29,100.00,941.06,1025.40,700,4.34,4.34,-52,1
1673184886,2023-01-08 14:34,100.00,940.99,1025.33,700,4.08,4.08,-51,1
1673185186,2023-01-08 14:39,100.00,940.95,1025.29,700,4.08,4.08,-53,1
1673185486,2023-01-08 14:44,100.00,940.99,1025.33,700,4.00,4.00,-52,1
1673185786,2023-01-08 14:49,100.00,941.08,1025.42,700,4.11,4.11,-53,1
1673186086,2023-01-08 14:54,100.00,941.05,1025.39,700,3.98,3.98,-52,1
1673186386,2023-01-08 14:59,100.00,941.04,1025.37,700,4.08,4.08,-49,1
1673186687,2023-01-08 15:04,100.00,941.02,1025.35,700,4.01,4.01,-54,1
1673186987,2023-01-08 15:09,100.00,940.95,1025.28,700,4.12,4.12,-53,1
1673187287,2023-01-08 15:14,100.00,940.93,1025.26,700,4.21,4.21,-50,1
1673187587,2023-01-08 15:19,100.00,940.90,1025.24,700,4.13,4.13,-48,1
1673187887,2023-01-08 15:24,100.00,941.08,1025.42,700,4.42,4.42,-49,1
1673188187,2023-01-08 15:29,100.00,940.96,1025.30,700,4.53,4.53,-52,1
1673188487,2023-01-08 15:34,100.00,940.75,1025.09,700,4.57,4.57,-53,1
1673188787,2023-01-08 15:39,100.00,940.70,1025.04,700,4.45,4.45,-51,1
1673189087,2023-01-08 15:44,100.00,940.82,1025.16,700,4.52,4.52,-49,1
1673189387,2023-01-08 15:49,100.00,940.96,1025.29,700,4.61,4.61,-52,1
1673189687,2023-01-08 15:54,100.00,941.01,1025.35,700,4.49,4.49,-53,1
1673189987,2023-01-08 15:59,100.00,940.98,1025.31,700,4.48,4.48,-49,1
1673190287,2023-01-08 16:04,100.00,940.90,1025.24,700,4.11,4.11,-51,1
1673190587,2023-01-08 16:09,100.00,940.65,1024.99,700,4.01,4.01,-52,1
1673190887,2023-01-08 16:14,100.00,940.55,1024.88,700,4.06,4.06,-53,1
1673191187,2023-01-08 16:19,100.00,940.37,1024.70,700,4.13,4.13,-50,1
1673191487,2023-01-08 16:24,100.00,940.39,1024.73,700,4.07,4.07,-54,1
1673191787,2023-01-08 16:29,100.00,940.29,1024.63,700,3.93,3.93,-53,1
1673192087,2023-01-08 16:34,100.00,940.28,1024.62,700,4.14,4.14,-50,1
1673192387,2023-01-08 16:39,100.00,940.33,1024.66,700,4.22,4.22,-50,1
1673192688,2023-01-08 16:44,100.00,940.43,1024.77,700,4.14,4.14,-51,1
1673192988,2023-01-08 16:49,100.00,940.42,1024.75,700,4.36,4.36,-50,1
1673193288,2023-01-08 16:54,100.00,940.29,1024.63,700,4.27,4.27,-52,1
1673193588,2023-01-08 16:59,100.00,940.22,1024.56,700,4.19,4.19,-57,1
1673193888,2023-01-08 17:04,100.00,940.30,1024.63,700,4.17,4.17,-50,1
1673194188,2023-01-08 17:09,100.00,940.39,1024.73,700,4.12,4.12,-52,1
1673194488,2023-01-08 17:14,100.00,940.36,1024.70,700,4.04,4.04,-50,1
1673194788,2023-01-08 17:19,100.00,940.47,1024.81,700,4.06,4.06,-51,1
1673195088,2023-01-08 17:24,100.00,940.45,1024.79,700,4.22,4.22,-51,1
1673195388,2023-01-08 17:29,100.00,940.50,1024.84,700,4.32,4.32,-53,1
1673195688,2023-01-08 17:34,100.00,940.56,1024.89,700,4.35,4.35,-51,1
1673195988,2023-01-08 17:39,100.00,940.55,1024.89,700,4.32,4.32,-49,1
1673196288,2023-01-08 17:44,100.00,940.28,1024.62,700,4.23,4.23,-51,1
1673196588,2023-01-08 17:49,100.00,940.49,1024.82,700,4.26,4.26,-54,1
1673196888,2023-01-08 17:54,100.00,940.77,1025.10,700,4.46,4.46,-51,1
1673197188,2023-01-08 17:59,100.00,940.72,1025.06,700,4.41,4.41,-52,1
1673197488,2023-01-08 18:04,100.00,940.80,1025.14,700,4.35,4.35,-49,1
1673197789,2023-01-08 18:09,100.00,940.80,1025.14,700,4.47,4.47,-49,1
1673198089,2023-01-08 18:14,100.00,940.71,1025.05,700,4.58,4.58,-54,1
1673198389,2023-01-08 18:19,100.00,940.45,1024.78,700,4.45,4.45,-54,1
1673198689,2023-01-08 18:24,100.00,940.32,1024.65,700,4.38,4.38,-51,1
1673198989,2023-01-08 18:29,100.00,939.89,1024.22,700,4.23,4.23,-51,1
1673199289,2023-01-08 18:34,100.00,939.78,1024.11,700,4.10,4.10,-51,1
1673199589,2023-01-08 18:39,100.00,939.52,1023.86,700,4.06,4.06,-52,1
1673199889,2023-01-08 18:44,100.00,939.56,1023.90,700,4.05,4.05,-51,1
1673200189,2023-01-08 18:49,100.00,939.56,1023.90,700,4.04,4.04,-54,1
1673200489,2023-01-08 18:54,100.00,939.35,1023.69,700,4.09,4.09,-49,1
1673200789,2023-01-08 18:59,100.00,939.80,1024.13,700,4.17,4.17,-50,1
1673201089,2023-01-08 19:04,100.00,939.71,1024.05,700,4.21,4.21,-50,1
1673201389,2023-01-08 19:09,100.00,939.82,1024.16,700,4.21,4.21,-52,1
1673201689,2023-01-08 19:14,100.00,940.03,1024.37,700,4.16,4.16,-53,1
1673201989,2023-01-08 19:19,100.00,939.99,1024.33,700,4.18,4.18,-49,1
1673202289,2023-01-08 19:24,100.00,939.95,1024.29,700,4.18,4.18,-49,1
1673202589,2023-01-08 19:29,100.00,939.76,1024.10,700,4.13,4.13,-50,1
1673202889,2023-01-08 19:34,100.00,939.78,1024.12,700,4.09,4.09,-52,1
1673203189,2023-01-08 19:39,100.00,939.93,1024.27,700,4.05,4.05,-52,1
1673203490,2023-01-08 19:44,100.00,939.82,1024.15,700,4.08,4.08,-48,1
1673203790,2023-01-08 19:49,100.00,939.78,1024.12,700,4.17,4.17,-51,1
1673204090,2023-01-08 19:54,100.00,939.90,1024.23,700,4.12,4.12,-52,1
1673204390,2023-01-08 19:59,100.00,939.92,1024.26,700,4.17,4.17,-51,1
1673204690,2023-01-08 20:04,100.00,939.82,1024.16,700,4.16,4.16,-52,1
1673204990,2023-01-08 20:09,100.00,939.50,1023.84,700,4.11,4.11,-54,1
1673205290,2023-01-08 20:14,100.00,939.58,1023.92,700,4.26,4.26,-55,1
1673205590,2023-01-08 20:19,100.00,939.46,1023.80,700,4.29,4.29,-49,1
1673205890,2023-01-08 20:24,100.00,939.35,1023.69,700,4.29,4.29,-52,1
1673206190,2023-01-08 20:29,100.00,939.33,1023.67,700,4.23,4.23,-50,1
1673206490,2023-01-08 20:34,100.00,939.28,1023.61,700,4.19,4.19,-50,1
1673206790,2023-01-08 20:39,100.00,939.28,1023.61,700,4.05,4.05,-50,1
1673207090,2023-01-08 20:44,100.00,939.18,1023.52,700,3.82,3.82,-52,1
1673207390,2023-01-08 20:49,100.00,938.92,1023.26,700,3.82,3.82,-51,1
1673207690,2023-01-08 20:54,100.00,938.96,1023.30,700,3.72,3.72,-49,1
1673207990,2023-01-08 20:59,100.00,938.95,1023.29,700,3.71,3.71,-50,1
1673208290,2023-01-08 21:04,100.00,938.64,1022.98,700,3.57,3.57,-50,1
1673208590,2023-01-08 21:09,100.00,938.71,1023.05,700,3.63,3.63,-52,1
1673208891,2023-01-08 21:14,100.00,938.61,1022.94,700,3.44,3.44,-50,1
1673209191,2023-01-08 21:19,100.00,938.39,1022.73,700,3.42,3.42,-53,1
1673209491,2023-01-08 21:24,100.00,938.48,1022.82,700,3.33,3.33,-50,1
1673209791,2023-01-08 21:29,100.00,938.33,1022.66,700,3.38,3.38,-49,1
1673210091,2023-01-08 21:34,100.00,938.26,1022.60,700,3.34,3.34,-51,1
1673210391,2023-01-08 21:39,100.00,938.25,1022.58,700,3.34,3.34,-54,1
1673210691,2023-01-08 21:44,100.00,938.36,1022.70,700,3.22,3.22,-50,1
1673210991,2023-01-08 21:49,100.00,938.28,1022.62,700,3.33,3.33,-49,1
1673211291,2023-01-08 21:54,100.00,938.25,1022.58,700,3.14,3.14,-52,1
1673211591,2023-01-08 21:59,100.00,938.27,1022.60,700,3.08,3.08,-53,1
1673211891,2023-01-08 22:04,100.00,938.29,1022.63,700,3.05,3.05,-51,1
1673212191,2023-01-08 22:09,100.00,938.23,1022.57,700,2.90,2.90,-53,1
1673212491,2023-01-08 22:14,100.00,938.17,1022.51,700,3.01,3.01,-52,1
1673212791,2023-01-08 22:19,100.00,938.16,1022.50,700,2.92,2.92,-53,1
1673213091,2023-01-08 22:24,100.00,938.22,1022.56,700,3.06,3.06,-49,1
1673213391,2023-01-08 22:29,100.00,938.25,1022.59,700,3.01,3.01,-49,1
1673213691,2023-01-08 22:34,100.00,938.25,1022.58,700,3.06,3.06,-52,1
1673213991,2023-01-08 22:39,100.00,938.13,1022.47,700,2.97,2.97,-51,1
1673214291,2023-01-08 22:44,100.00,938.14,1022.48,700,3.04,3.04,-50,1
1673214591,2023-01-08 22:49,100.00,938.17,1022.51,700,3.07,3.07,-49,1
1673214892,2023-01-08 22:54,100.00,938.05,1022.39,700,3.07,3.07,-51,1
1673215192,2023-01-08 22:59,100.00,937.94,1022.28,700,3.03,3.03,-50,1
1673215492,2023-01-08 23:04,100.00,937.76,1022.10,700,2.98,2.98,-53,1
1673215792,2023-01-08 23:09,100.00,937.75,1022.09,700,3.06,3.06,-51,1
1673216092,2023-01-08 23:14,100.00,937.87,1022.21,700,3.06,3.06,-52,1
1673216392,2023-01-08 23:19,100.00,937.83,1022.16,700,3.05,3.05,-50,1
1673216692,2023-01-08 23:24,100.00,937.75,1022.09,700,3.20,3.20,-51,1
1673216992,2023-01-08 23:29,100.00,937.61,1021.95,700,3.17,3.17,-54,1
1673217292,2023-01-08 23:34,100.00,937.54,1021.87,700,3.13,3.13,-50,1
1673217592,2023-01-08 23:39,100.00,937.54,1021.88,700,3.19,3.19,-51,1
1673217892,2023-01-08 23:44,100.00,937.36,1021.70,700,3.14,3.14,-49,1
1673218192,2023-01-08 23:49,100.00,937.10,1021.44,700,3.18,3.18,-53,1
1673218492,2023-01-08 23:54,100.00,937.12,1021.46,700,3.11,3.11,-49,1
1673218792,2023-01-08 23:59,100.00,937.13,1021.47,700,3.10,3.10,-48,1