1673219092,2023-01-09 00:04,100.00,937.11,1021.45,700,3.22,3.22,-50,1
1673219392,2023-01-09 00:09,100.00,936.91,1021.25,700,3.13,3.13,-53,1
1673219692,2023-01-09 00:14,100.00,936.84,1021.18,700,3.14,3.14,-49,1
1673219992,2023-01-09 00:19,100.00,936.73,1021.07,700,3.11,3.11,-50,1
1673220292,2023-01-09 00:24,100.00,936.74,1021.07,700,3.10,3.10,-51,1
1673220593,2023-01-09 00:29,100.00,936.69,1021.03,700,3.03,3.03,-54,1
1673220893,2023-01-09 00:34,100.00,936.79,1021.13,700,3.10,3.10,-52,1
1673221193,2023-01-09 00:39,100.00,936.52,1020.85,700,3.03,3.03,-53,1
1673221493,2023-01-09 00:44,100.00,936.43,1020.77,700,3.10,3.10,-50,1
1673221793,2023-01-09 00:49,100.00,936.51,1020.85,700,3.17,3.17,-53,1
1673222093,2023-01-09 00:54,100.00,936.79,1021.12,700,3.09,3.09,-50,1
1673222393,2023-01-09 00:59,100.00,937.02,1021.36,700,3.10,3.10,-49,1
1673222693,2023-01-09 01:04,100.00,936.67,1021.01,700,3.19,3.19,-54,1
1673222993,2023-01-09 01:09,100.00,936.81,1021.14,700,3.11,3.11,-53,1
1673223293,2023-01-09 01:14,100.00,936.88,1021.22,700,3.19,3.19,-49,1
1673223593,2023-01-09 01:19,100.00,936.67,1021.01,700,3.24,3.24,-51,1
1673223893,2023-01-09 01:24,100.00,936.76,1021.09,700,3.33,3.33,-50,1
1673224193,2023-01-09 01:29,100.00,936.58,1020.92,700,3.32,3.32,-51,1
1673224493,2023-01-09 01:34,100.00,936.65,1020.98,700,3.34,3.34,-51,1
1673224793,2023-01-09 01:39,100.00,936.76,1021.10,700,3.40,3.40,-49,1
1673225093,2023-01-09 01:44,100.00,936.62,1020.95,700,3.42,3.42,-49,1
1673225393,2023-01-09 01:49,100.00,936.65,1020.99,700,3.39,3.39,-50,1
1673225693,2023-01-09 01:54,100.00,936.63,1020.97,700,3.48,3.48,-49,1
1673225993,2023-01-09 01:59,100.00,936.50,1020.84,700,3.51,3.51,-49,1
1673226294,2023-01-09 02:04,100.00,936.42,1020.76,700,3.39,3.39,-50,1
1673226594,2023-01-09 02:09,100.00,936.38,1020.72,700,3.46,3.46,-51,1
1673226894,2023-01-09 02:14,100.00,936.22,1020.56,700,3.45,3.45,-48,1
1673227194,2023-01-09 02:19,100.00,936.12,1020.46,700,3.57,3.57,-49,1
1673227494,2023-01-09 02:24,100.00,935.89,1020.23,700,3.48,3.48,-51,1
1673227794,2023-01-09 02:29,100.00,935.72,1020.05,700,3.48,3.48,-49,1
1673228094,2023-01-09 02:34,100.00,935.76,1020.09,700,3.38,3.38,-54,1
1673228394,2023-01-09 02:39,100.00,935.71,1020.05,700,3.34,3.34,-52,1
1673228694,2023-01-09 02:44,100.00,935.67,1020.01,700,3.22,3.22,-55,1
1673228994,2023-01-09 02:49,100.00,935.62,1019.96,700,3.33,3.33,-55,1
1673229294,2023-01-09 02:54,100.00,935.69,1020.03,700,3.35,3.35,-52,1
1673229594,2023-01-09 02:59,100.00,935.44,1019.77,700,3.41,3.41,-49,1
1673229894,2023-01-09 03:04,100.00,935.31,1019.65,700,3.32,3.32,-50,1
1673230194,2023-01-09 03:09,100.00,935.05,1019.39,700,3.40,3.40,-50,1
1673230494,2023-01-09 03:14,100.00,934.91,1019.25,700,3.24,3.24,-54,1
1673230794,2023-01-09 03:19,100.00,934.80,1019.14,700,3.04,3.04,-52,1
1673231094,2023-01-09 03:24,100.00,934.71,1019.05,700,3.19,3.19,-49,1
1673231394,2023-01-09 03:29,100.00,934.58,1018.92,700,3.36,3.36,-50,1
1673231694,2023-01-09 03:34,100.00,934.50,1018.83,700,3.28,3.28,-51,1
1673231994,2023-01-09 03:39,100.00,934.38,1018.72,700,3.18,3.18,-51,1
1673232294,2023-01-09 03:44,100.00,934.37,1018.71,700,3.14,3.14,-50,1
1673232595,2023-01-09 03:49,100.00,934.06,1018.39,700,3.14,3.14,-53,1
1673232895,2023-01-09 03:54,100.00,933.91,1018.25,700,3.15,3.15,-53,1
1673233195,2023-01-09 03:59,100.00,933.78,1018.12,700,3.12,3.12,-52,1
1673233495,2023-01-09 04:04,100.00,933.67,1018.01,700,3.11,3.11,-49,1
1673233795,2023-01-09 04:09,100.00,933.64,1017.98,700,3.09,3.09,-50,1
1673234095,2023-01-09 04:14,100.00,933.56,1017.90,700,3.06,3.06,-49,1
1673234395,2023-01-09 04:19,100.00,933.69,1018.03,700,3.19,3.19,-49,1
1673234695,2023-01-09 04:24,100.00,933.51,1017.85,700,3.28,3.28,-51,1
1673234995,2023-01-09 04:29,100.00,933.52,1017.85,700,3.44,3.44,-54,1
1673235295,2023-01-09 04:34,100.00,933.48,1017.82,700,3.46,3.46,-50,1
1673235595,2023-01-09 04:39,100.00,933.50,1017.84,700,3.52,3.52,-50,1
1673235895,2023-01-09 04:44,100.00,933.34,1017.68,700,3.51,3.51,-50,1
1673236195,2023-01-09 04:49,100.00,933.29,1017.63,700,3.55,3.55,-52,1
1673236495,2023-01-09 04:54,100.00,933.16,1017.50,700,3.61,3.61,-50,1
1673236795,2023-01-09 04:59,100.00,933.11,1017.44,700,3.70,3.70,-49,1
1673237095,2023-01-09 05:04,100.00,933.06,1017.40,700,3.65,3.65,-53,1
1673237395,2023-01-09 05:09,100.00,933.01,1017.35,700,3.71,3.71,-53,1
1673237695,2023-01-09 05:14,100.00,932.96,1017.29,700,3.76,3.76,-52,1
1673237995,2023-01-09 05:19,100.00,932.91,1017.25,700,3.90,3.90,-51,1
1673238295,2023-01-09 05:24,100.00,932.82,1017.16,700,3.82,3.82,-52,1
1673238596,2023-01-09 05:29,100.00,932.73,1017.07,700,3.93,3.93,-50,1
1673238896,2023-01-09 05:34,100.00,932.72,1017.05,700,3.86,3.86,-50,1
1673239196,2023-01-09 05:39,100.00,932.69,1017.03,700,3.98,3.98,-50,1
1673239496,2023-01-09 05:44,100.00,932.71,1017.05,700,4.07,4.07,-52,1
1673239796,2023-01-09 05:49,100.00,932.65,1016.99,700,4.07,4.07,-50,1
1673240096,2023-01-09 05:54,100.00,932.65,1016.99,700,4.04,4.04,-51,1
1673240396,2023-01-09 05:59,100.00,932.58,1016.92,700,4.07,4.07,-54,1
1673240696,2023-01-09 06:04,100.00,932.57,1016.91,700,4.12,4.12,-51,1
1673240996,2023-01-09 06:09,100.00,932.57,1016.91,700,4.13,4.13,-52,1
1673241296,2023-01-09 06:14,100.00,932.58,1016.92,700,4.34,4.34,-49,1
1673241596,2023-01-09 06:19,100.00,932.63,1016.97,700,4.26,4.26,-50,1
1673241896,2023-01-09 06:24,100.00,932.55,1016.89,700,4.33,4.33,-50,1
1673242196,2023-01-09 06:29,100.00,932.55,1016.88,700,4.21,4.21,-53,1
1673242496,2023-01-09 06:34,100.00,932.54,1016.88,700,4.06,4.06,-52,1
1673242796,2023-01-09 06:39,100.00,932.31,1016.65,700,4.14,4.14,-53,1
1673243096,2023-01-09 06:44,100.00,932.15,1016.49,700,4.21,4.21,-49,1
1673243396,2023-01-09 06:49,100.00,932.07,1016.41,700,4.32,4.32,-49,1
1673243696,2023-01-09 06:54,100.00,932.17,1016.51,700,4.40,4.40,-49,1
1673243996,2023-01-09 06:59,100.00,932.18,1016.51,700,4.45,4.45,-51,1
1673244296,2023-01-09 07:04,100.00,932.11,1016.45,700,4.44,4.44,-52,1
1673244597,2023-01-09 07:09,100.00,932.12,1016.46,700,4.50,4.50,-49,1
1673244897,2023-01-09 07:14,100.00,932.28,1016.62,700,4.51,4.51,-54,1
1673245197,2023-01-09 07:19,100.00,932.22,1016.56,700,4.50,4.50,-51,1
1673245497,2023-01-09 07:24,100.00,932.41,1016.75,700,4.59,4.59,-50,1
1673245797,2023-01-09 07:29,100.00,932.29,1016.63,700,4.69,4.69,-50,1
1673246097,2023-01-09 07:34,100.00,932.43,1016.77,700,4.75,4.75,-52,1
1673246397,2023-01-09 07:39,100.00,932.56,1016.90,700,4.62,4.62,-53,1
1673246697,2023-01-09 07:44,100.00,932.35,1016.69,700,4.70,4.70,-51,1
1673246997,2023-01-09 07:49,100.00,932.29,1016.63,700,4.60,4.60,-52,1
1673247297,2023-01-09 07:54,100.00,932.36,1016.69,700,4.62,4.62,-49,1
1673247597,2023-01-09 07:59,100.00,932.31,1016.65,700,4.63,4.63,-49,1
1673247897,2023-01-09 08:04,100.00,932.43,1016.76,700,4.46,4.46,-50,1
1673248197,2023-01-09 08:09,100.00,932.29,1016.63,700,4.48,4.48,-49,1
1673248497,2023-01-09 08:14,100.00,932.41,1016.75,700,4.50,4.50,-51,1
1673248797,2023-01-09 08:19,100.00,932.22,1016.56,700,4.66,4.66,-52,1
1673249097,2023-01-09 08:24,100.00,932.28,1016.62,700,4.66,4.66,-51,1
1673249397,2023-01-09 08:29,100.00,932.41,1016.75,700,4.58,4.58,-53,1
1673249697,2023-01-09 08:34,100.00,932.40,1016.74,700,4.60,4.60,-48,1
1673249997,2023-01-09 08:39,100.00,932.44,1016.77,700,4.65,4.65,-51,1
1673250297,2023-01-09 08:44,100.00,932.71,1017.05,700,4.63,4.63,-53,1
1673250598,2023-01-09 08:49,100.00,932.58,1016.92,700,4.61,4.61,-52,1
1673250898,2023-01-09 08:54,100.00,932.59,1016.93,700,4.67,4.67,-49,1
1673251198,2023-01-09 08:59,100.00,932.47,1016.81,700,4.63,4.63,-54,1
1673251498,2023-01-09 09:04,100.00,932.57,1016.90,700,4.71,4.71,-54,1
1673251798,2023-01-09 09:09,100.00,932.48,1016.81,700,4.55,4.55,-53,1
1673252098,2023-01-09 09:14,100.00,932.56,1016.89,700,4.63,4.63,-57,1
1673252398,2023-01-09 09:19,100.00,932.49,1016.83,700,4.67,4.67,-56,1
1673252698,2023-01-09 09:24,100.00,932.54,1016.88,700,4.58,4.58,-57,1
1673252998,2023-01-09 09:29,100.00,932.65,1016.98,700,4.64,4.64,-57,1
1673253298,2023-01-09 09:34,100.00,932.63,1016.97,700,4.69,4.69,-58,1
1673253598,2023-01-09 09:39,100.00,932.65,1016.99,700,4.71,4.71,-58,1
1673253898,2023-01-09 09:44,100.00,932.66,1017.00,700,4.73,4.73,-58,1
1673254198,2023-01-09 09:49,100.00,932.72,1017.06,700,4.75,4.75,-54,1
1673254498,2023-01-09 09:54,100.00,932.70,1017.03,700,4.80,4.80,-57,1
1673254798,2023-01-09 09:59,100.00,932.76,1017.09,700,4.76,4.76,-56,1
1673255098,2023-01-09 10:04,100.00,932.86,1017.20,700,4.80,4.80,-57,1
1673255398,2023-01-09 10:09,100.00,932.84,1017.18,700,4.84,4.84,-54,1
1673255698,2023-01-09 10:14,100.00,932.88,1017.22,700,4.77,4.77,-56,1
1673255999,2023-01-09 10:19,100.00,932.83,1017.16,700,5.08,5.08,-57,1
1673256299,2023-01-09 10:24,100.00,932.90,1017.23,700,5.07,5.07,-57,1
1673256599,2023-01-09 10:29,100.00,932.87,1017.20,700,5.25,5.25,-57,1
1673256899,2023-01-09 10:34,100.00,932.85,1017.18,700,5.23,5.23,-56,1
1673257199,2023-01-09 10:39,100.00,932.84,1017.17,700,5.04,5.04,-57,1
1673257499,2023-01-09 10:44,100.00,932.80,1017.13,700,5.00,5.00,-58,1
1673257799,2023-01-09 10:49,100.00,932.97,1017.31,700,5.03,5.03,-58,1
1673258099,2023-01-09 10:54,100.00,932.89,1017.23,700,5.13,5.13,-59,1
1673258399,2023-01-09 10:59,100.00,932.90,1017.23,700,5.19,5.19,-57,1
1673258699,2023-01-09 11:04,100.00,932.95,1017.28,700,5.18,5.18,-57,1
1673258999,2023-01-09 11:09,100.00,932.89,1017.23,700,5.30,5.30,-57,1
1673259299,2023-01-09 11:14,100.00,932.87,1017.21,700,5.41,5.41,-57,1
1673259599,2023-01-09 11:19,100.00,932.95,1017.28,700,5.27,5.27,-56,1
1673259899,2023-01-09 11:24,100.00,932.92,1017.25,700,5.42,5.42,-56,1
1673260199,2023-01-09 11:29,100.00,932.95,1017.28,700,5.58,5.58,-54,1
1673260499,2023-01-09 11:34,100.00,932.84,1017.18,700,5.56,5.56,-56,1
1673260799,2023-01-09 11:39,100.00,932.83,1017.17,700,5.55,5.55,-55,1
1673261099,2023-01-09 11:44,100.00,933.01,1017.34,700,5.49,5.49,-57,1
1673261399,2023-01-09 11:49,100.00,932.98,1017.32,700,5.72,5.72,-55,1
1673261700,2023-01-09 11:55,100.00,932.92,1017.26,700,5.76,5.76,-56,1
1673262000,2023-01-09 12:00,100.00,933.07,1017.40,700,5.60,5.60,-55,1
1673262300,2023-01-09 12:05,100.00,932.96,1017.29,700,5.71,5.71,-53,1
1673262600,2023-01-09 12:10,100.00,933.02,1017.36,700,5.44,5.44,-53,1
1673262900,2023-01-09 12:15,100.00,932.99,1017.32,700,5.39,5.39,-56,1
1673263200,2023-01-09 12:20,100.00,932.91,1017.25,700,5.56,5.56,-55,1
1673263500,2023-01-09 12:25,100.00,932.95,1017.29,700,5.62,5.62,-56,1
1673263800,2023-01-09 12:30,100.00,933.06,1017.40,700,5.77,5.77,-57,1
1673264100,2023-01-09 12:35,100.00,933.13,1017.46,700,5.91,5.91,-55,1
1673264400,2023-01-09 12:40,100.00,933.16,1017.50,700,5.98,5.98,-55,1
1673264700,2023-01-09 12:45,100.00,933.09,1017.43,700,5.99,5.99,-53,1
1673265000,2023-01-09 12:50,100.00,932.98,1017.31,700,6.02,6.02,-54,1
1673265300,2023-01-09 12:55,100.00,933.10,1017.44,700,5.95,5.95,-54,1
1673265600,2023-01-09 13:00,100.00,933.11,1017.45,700,5.95,5.95,-52,1
1673265900,2023-01-09 13:05,100.00,933.07,1017.41,700,5.95,5.95,-53,1
1673266200,2023-01-09 13:10,100.00,933.15,1017.49,700,5.95,5.95,-53,1
1673266500,2023-01-09 13:15,100.00,933.28,1017.62,700,5.96,5.96,-53,1
1673266800,2023-01-09 13:20,100.00,933.52,1017.86,700,5.90,5.90,-54,1
1673267100,2023-01-09 13:25,100.00,933.52,1017.86,700,5.74,5.74,-51,1
1673267400,2023-01-09 13:30,100.00,933.46,1017.80,700,5.45,5.45,-55,1
1673267701,2023-01-09 13:35,100.00,933.39,1017.72,700,5.65,5.65,-54,1
1673268001,2023-01-09 13:40,100.00,933.27,1017.60,700,5.59,5.59,-50,1
1673268301,2023-01-09 13:45,100.00,933.45,1017.79,700,5.52,5.52,-52,1
1673268601,2023-01-09 13:50,100.00,933.68,1018.02,700,5.59,5.59,-54,1
1673268901,2023-01-09 13:55,100.00,933.54,1017.88,700,5.65,5.65,-51,1
1673269201,2023-01-09 14:00,100.00,933.54,1017.88,700,5.78,5.78,-49,1
1673269501,2023-01-09 14:05,100.00,933.48,1017.81,700,5.84,5.84,-50,1
1673269801,2023-01-09 14:10,100.00,933.78,1018.12,700,5.71,5.71,-50,1
1673270101,2023-01-09 14:15,100.00,933.72,1018.06,700,5.78,5.78,-50,1
1673270401,2023-01-09 14:20,100.00,933.83,1018.17,700,5.63,5.63,-49,1
1673270701,2023-01-09 14:25,100.00,933.96,1018.30,700,5.68,5.68,-52,1
1673271001,2023-01-09 14:30,100.00,934.01,1018.35,700,5.67,5.67,-52,1
1673271301,2023-01-09 14:35,100.00,934.14,1018.48,700,5.54,5.54,-55,1
1673271601,2023-01-09 14:40,100.00,934.21,1018.55,700,5.33,5.33,-55,1
1673271901,2023-01-09 14:45,100.00,934.14,1018.48,700,5.31,5.31,-51,1
1673272201,2023-01-09 14:50,100.00,934.01,1018.35,700,5.36,5.36,-51,1
1673272501,2023-01-09 14:55,100.00,933.98,1018.32,700,5.29,5.29,-54,1
1673272801,2023-01-09 15:00,100.00,934.05,1018.39,700,5.25,5.25,-51,1
1673273101,2023-01-09 15:05,100.00,934.01,1018.35,700,5.15,5.15,-53,1
1673273401,2023-01-09 15:10,100.00,934.28,1018.62,700,5.00,5.00,-53,1
1673273702,2023-01-09 15:15,100.00,934.39,1018.73,700,4.98,4.98,-50,1
1673274002,2023-01-09 15:20,100.00,934.34,1018.67,700,4.96,4.96,-52,1
1673274302,2023-01-09 15:25,100.00,934.41,1018.75,700,4.97,4.97,-53,1
1673274602,2023-01-09 15:30,100.00,934.54,1018.88,700,5.01,5.01,-53,1
1673274902,2023-01-09 15:35,100.00,934.76,1019.09,700,5.02,5.02,-50,1
1673275202,2023-01-09 15:40,100.00,934.70,1019.04,700,4.99,4.99,-52,1
1673275502,2023-01-09 15:45,100.00,934.66,1019.00,700,5.03,5.03,-55,1
1673275802,2023-01-09 15:50,100.00,934.64,1018.98,700,5.06,5.06,-51,1
1673276102,2023-01-09 15:55,100.00,934.62,1018.96,700,4.98,4.98,-54,1
1673276402,2023-01-09 16:00,100.00,934.75,1019.09,700,4.93,4.93,-52,1
1673276702,2023-01-09 16:05,100.00,934.83,1019.17,700,4.95,4.95,-54,1
1673277002,2023-01-09 16:10,100.00,934.84,1019.18,700,5.01,5.01,-53,1
1673277302,2023-01-09 16:15,100.00,934.73,1019.07,700,4.96,4.96,-53,1
1673277602,2023-01-09 16:20,100.00,934.82,1019.16,700,4.88,4.88,-53,1
1673277902,2023-01-09 16:25,100.00,934.86,1019.19,700,4.88,4.88,-53,1
1673278202,2023-01-09 16:30,100.00,934.87,1019.21,700,4.95,4.95,-50,1
1673278502,2023-01-09 16:35,100.00,934.98,1019.32,700,4.97,4.97,-54,1
1673278802,2023-01-09 16:40,100.00,935.08,1019.41,700,4.96,4.96,-52,1
1673279102,2023-01-09 16:45,100.00,935.13,1019.47,700,4.97,4.97,-54,1
1673279403,2023-01-09 16:50,100.00,935.17,1019.51,700,5.01,5.01,-54,1
1673279703,2023-01-09 16:55,100.00,935.22,1019.56,700,4.97,4.97,-52,1
1673280003,2023-01-09 17:00,100.00,935.37,1019.71,700,5.02,5.02,-49,1
1673280303,2023-01-09 17:05,100.00,935.42,1019.76,700,5.08,5.08,-55,1
1673280603,2023-01-09 17:10,100.00,935.50,1019.84,700,5.12,5.12,-50,1
1673280903,2023-01-09 17:15,100.00,935.59,1019.92,700,5.13,5.13,-52,1
1673281203,2023-01-09 17:20,100.00,935.59,1019.93,700,5.13,5.13,-54,1
1673281503,2023-01-09 17:25,100.00,935.62,1019.96,700,5.13,5.13,-51,1
1673281803,2023-01-09 17:30,100.00,935.76,1020.10,700,5.09,5.09,-55,1
1673282103,2023-01-09 17:35,100.00,935.76,1020.09,700,4.96,4.96,-51,1
1673282403,2023-01-09 17:40,100.00,935.74,1020.08,700,5.02,5.02,-50,1
1673282703,2023-01-09 17:45,100.00,935.76,1020.09,700,4.99,4.99,-52,1
1673283003,2023-01-09 17:50,100.00,935.65,1019.99,700,4.87,4.87,-53,1
1673283303,2023-01-09 17:55,100.00,935.72,1020.06,700,4.86,4.86,-51,1
1673283603,2023-01-09 18:00,100.00,935.77,1020.10,700,4.76,4.76,-52,1
1673283903,2023-01-09 18:05,100.00,935.85,1020.19,700,4.85,4.85,-53,1
1673284203,2023-01-09 18:10,100.00,935.93,1020.26,700,4.84,4.84,-51,1
1673284503,2023-01-09 18:15,100.00,936.02,1020.36,700,4.76,4.76,-52,1
1673284803,2023-01-09 18:20,100.00,936.14,1020.48,700,4.69,4.69,-52,1
1673285103,2023-01-09 18:25,100.00,936.18,1020.52,700,4.67,4.67,-52,1
1673285404,2023-01-09 18:30,100.00,936.33,1020.66,700,4.58,4.58,-52,1
1673285704,2023-01-09 18:35,100.00,936.31,1020.65,700,4.61,4.61,-49,1
1673286004,2023-01-09 18:40,100.00,936.23,1020.57,700,4.55,4.55,-54,1
1673286304,2023-01-09 18:45,100.00,936.31,1020.65,700,4.61,4.61,-54,1
1673286604,2023-01-09 18:50,100.00,936.33,1020.67,700,4.63,4.63,-52,1
1673286904,2023-01-09 18:55,100.00,936.45,1020.79,700,4.63,4.63,-51,1
1673287204,2023-01-09 19:00,100.00,936.49,1020.82,700,4.66,4.66,-54,1
1673287504,2023-01-09 19:05,100.00,936.45,1020.79,700,4.65,4.65,-49,1
1673287804,2023-01-09 19:10,100.00,936.38,1020.72,700,4.74,4.74,-49,1
1673288104,2023-01-09 19:15,100.00,936.52,1020.85,700,4.79,4.79,-54,1
1673288404,2023-01-09 19:20,100.00,936.51,1020.85,700,4.79,4.79,-53,1
1673288704,2023-01-09 19:25,100.00,936.45,1020.79,700,4.79,4.79,-52,1
1673289004,2023-01-09 19:30,100.00,936.55,1020.89,700,4.61,4.61,-52,1
1673289304,2023-01-09 19:35,100.00,936.56,1020.90,700,4.63,4.63,-48,1
1673289604,2023-01-09 19:40,100.00,936.64,1020.98,700,4.68,4.68,-50,1
1673289904,2023-01-09 19:45,100.00,936.68,1021.02,700,4.72,4.72,-52,1
1673290204,2023-01-09 19:50,100.00,936.70,1021.04,700,4.62,4.62,-51,1
1673290504,2023-01-09 19:55,100.00,936.74,1021.08,700,4.59,4.59,-49,1
1673290805,2023-01-09 20:00,100.00,936.76,1021.09,700,4.58,4.58,-51,1
1673291105,2023-01-09 20:05,100.00,936.70,1021.04,700,4.48,4.48,-53,1
1673291405,2023-01-09 20:10,100.00,936.75,1021.09,700,4.49,4.49,-49,1
1673291705,2023-01-09 20:15,100.00,936.79,1021.13,700,4.52,4.52,-53,1
1673292005,2023-01-09 20:20,100.00,936.81,1021.15,700,4.55,4.55,-50,1
1673292305,2023-01-09 20:25,100.00,936.80,1021.13,700,4.54,4.54,-48,1
1673292605,2023-01-09 20:30,100.00,936.76,1021.09,700,4.48,4.48,-48,1
1673292905,2023-01-09 20:35,100.00,936.83,1021.17,700,4.46,4.46,-52,1
1673293205,2023-01-09 20:40,100.00,936.89,1021.23,700,4.48,4.48,-49,1
1673293505,2023-01-09 20:45,100.00,936.93,1021.27,700,4.40,4.40,-50,1
1673293805,2023-01-09 20:50,100.00,936.96,1021.30,700,4.38,4.38,-51,1
1673294105,2023-01-09 20:55,100.00,937.05,1021.38,700,4.42,4.42,-48,1
1673294405,2023-01-09 21:00,100.00,937.08,1021.42,700,4.46,4.46,-53,1
1673294705,2023-01-09 21:05,100.00,937.12,1021.45,700,4.49,4.49,-49,1
1673295005,2023-01-09 21:10,100.00,937.25,1021.59,700,4.52,4.52,-50,1
1673295305,2023-01-09 21:15,100.00,937.26,1021.60,700,4.53,4.53,-50,1
1673295605,2023-01-09 21:20,100.00,937.31,1021.65,700,4.52,4.52,-53,1
1673295905,2023-01-09 21:25,100.00,937.35,1021.69,700,4.53,4.53,-49,1
1673296205,2023-01-09 21:30,100.00,937.43,1021.77,700,4.51,4.51,-49,1
1673296506,2023-01-09 21:35,100.00,937.51,1021.85,700,4.53,4.53,-55,1
1673296806,2023-01-09 21:40,100.00,937.51,1021.85,700,4.55,4.55,-54,1
1673297106,2023-01-09 21:45,100.00,937.58,1021.92,700,4.64,4.64,-55,1
1673297406,2023-01-09 21:50,100.00,937.60,1021.94,700,4.63,4.63,-51,1
1673297706,2023-01-09 21:55,100.00,937.63,1021.97,700,4.59,4.59,-48,1
1673298006,2023-01-09 22:00,100.00,937.73,1022.06,700,4.56,4.56,-48,1
1673298306,2023-01-09 22:05,100.00,937.72,1022.06,700,4.53,4.53,-51,1
1673298606,2023-01-09 22:10,100.00,937.66,1021.99,700,4.47,4.47,-51,1
1673298906,2023-01-09 22:15,100.00,937.68,1022.02,700,4.45,4.45,-52,1
1673299206,2023-01-09 22:20,100.00,937.67,1022.01,700,4.38,4.38,-48,1
1673299506,2023-01-09 22:25,100.00,937.77,1022.10,700,4.34,4.34,-50,1
1673299806,2023-01-09 22:30,100.00,937.90,1022.24,700,4.26,4.26,-52,1
1673300106,2023-01-09 22:35,100.00,937.92,1022.25,700,4.26,4.26,-51,1
1673300406,2023-01-09 22:40,100.00,937.93,1022.26,700,4.22,4.22,-50,1
1673300706,2023-01-09 22:45,100.00,938.08,1022.42,700,4.23,4.23,-49,1
1673301006,2023-01-09 22:50,100.00,938.23,1022.57,700,4.29,4.29,-50,1
1673301306,2023-01-09 22:55,100.00,938.26,1022.60,700,4.33,4.33,-54,1
1673301606,2023-01-09 23:00,100.00,938.33,1022.67,700,4.31,4.31,-53,1
1673301906,2023-01-09 23:05,100.00,938.36,1022.70,700,4.30,4.30,-50,1
1673302207,2023-01-09 23:10,100.00,938.41,1022.74,700,4.29,4.29,-48,1
1673302507,2023-01-09 23:15,100.00,938.43,1022.76,700,4.31,4.31,-51,1
1673302807,2023-01-09 23:20,100.00,938.50,1022.84,700,4.31,4.31,-51,1
1673303107,2023-01-09 23:25,100.00,938.59,1022.93,700,4.35,4.35,-51,1
1673303407,2023-01-09 23:30,100.00,938.58,1022.92,700,4.38,4.38,-50,1
1673303707,2023-01-09 23:35,100.00,938.53,1022.87,700,4.38,4.38,-49,1
1673304007,2023-01-09 23:40,100.00,938.58,1022.91,700,4.37,4.37,-52,1
1673304307,2023-01-09 23:45,100.00,938.61,1022.95,700,4.35,4.35,-50,1
1673304607,2023-01-09 23:50,100.00,938.63,1022.97,700,4.33,4.33,-54,1
1673304907,2023-01-09 23:55,100.00,938.65,1022.98,700,4.31,4.31,-50,1