1673305207,2023-01-10 00:00,100.00,938.65,1022.99,700,4.30,4.30,-52,1
1673305507,2023-01-10 00:05,100.00,938.62,1022.96,700,4.27,4.27,-50,1
1673305807,2023-01-10 00:10,100.00,938.67,1023.01,700,4.23,4.23,-53,1
1673306107,2023-01-10 00:15,100.00,938.66,1022.99,700,4.22,4.22,-50,1
1673306407,2023-01-10 00:20,100.00,938.75,1023.09,700,4.19,4.19,-51,1
1673306707,2023-01-10 00:25,100.00,938.79,1023.13,700,4.17,4.17,-50,1
1673307007,2023-01-10 00:30,100.00,938.84,1023.18,700,4.12,4.12,-50,1
1673307307,2023-01-10 00:35,100.00,938.88,1023.22,700,4.12,4.12,-51,1
1673307607,2023-01-10 00:40,100.00,938.90,1023.23,700,4.12,4.12,-49,1
1673307907,2023-01-10 00:45,100.00,938.86,1023.20,700,4.08,4.08,-53,1
1673308208,2023-01-10 00:50,100.00,938.91,1023.25,700,4.07,4.07,-50,1
1673308508,2023-01-10 00:55,100.00,938.92,1023.26,700,4.08,4.08,-50,1
1673308808,2023-01-10 01:00,100.00,938.94,1023.28,700,4.09,4.09,-52,1
1673309108,2023-01-10 01:05,100.00,938.95,1023.29,700,4.08,4.08,-52,1
1673309408,2023-01-10 01:10,100.00,938.93,1023.27,700,4.08,4.08,-53,1
1673309708,2023-01-10 01:15,100.00,938.94,1023.28,700,3.96,3.96,-53,1
1673310008,2023-01-10 01:20,100.00,938.97,1023.31,700,4.02,4.02,-48,1
1673310308,2023-01-10 01:25,100.00,938.96,1023.29,700,4.01,4.01,-55,1
1673310608,2023-01-10 01:30,100.00,938.89,1023.23,700,3.99,3.99,-51,1
1673310908,2023-01-10 01:35,100.00,938.94,1023.28,700,4.00,4.00,-52,1
1673311208,2023-01-10 01:40,100.00,938.93,1023.26,700,3.97,3.97,-50,1
1673311508,2023-01-10 01:45,100.00,938.95,1023.28,700,3.95,3.95,-51,1
1673311808,2023-01-10 01:50,100.00,939.01,1023.35,700,3.95,3.95,-50,1
1673312108,2023-01-10 01:55,100.00,939.08,1023.41,700,3.89,3.89,-50,1
1673312408,2023-01-10 02:00,100.00,939.13,1023.47,700,3.89,3.89,-50,1
1673312708,2023-01-10 02:05,100.00,939.15,1023.48,700,3.88,3.88,-50,1
1673313008,2023-01-10 02:10,100.00,939.23,1023.57,700,3.97,3.97,-52,1
1673313308,2023-01-10 02:15,100.00,939.29,1023.63,700,3.97,3.97,-50,1
1673313608,2023-01-10 02:20,100.00,939.40,1023.73,700,3.91,3.91,-54,1
1673313908,2023-01-10 02:25,100.00,939.54,1023.87,700,4.00,4.00,-53,1
1673314209,2023-01-10 02:30,100.00,939.59,1023.93,700,4.06,4.06,-54,1
1673314509,2023-01-10 02:35,100.00,939.64,1023.97,700,4.10,4.10,-50,1
1673314809,2023-01-10 02:40,100.00,939.60,1023.93,700,4.13,4.13,-50,1
1673315109,2023-01-10 02:45,100.00,939.68,1024.02,700,4.17,4.17,-52,1
1673315409,2023-01-10 02:50,100.00,939.83,1024.17,700,4.13,4.13,-49,1
1673315709,2023-01-10 02:55,100.00,939.86,1024.20,700,4.13,4.13,-54,1
1673316009,2023-01-10 03:00,100.00,939.95,1024.28,700,4.11,4.11,-51,1
1673316309,2023-01-10 03:05,100.00,940.02,1024.35,700,4.08,4.08,-52,1
1673316609,2023-01-10 03:10,100.00,940.05,1024.39,700,4.03,4.03,-50,1
1673316909,2023-01-10 03:15,100.00,940.14,1024.47,700,4.02,4.02,-52,1
1673317209,2023-01-10 03:20,100.00,940.23,1024.56,700,4.00,4.00,-52,1
1673317509,2023-01-10 03:25,100.00,940.21,1024.55,700,3.99,3.99,-54,1
1673317809,2023-01-10 03:30,100.00,940.23,1024.57,700,3.98,3.98,-53,1
1673318109,2023-01-10 03:35,100.00,940.27,1024.61,700,3.96,3.96,-55,1
1673318409,2023-01-10 03:40,100.00,940.29,1024.63,700,3.96,3.96,-54,1
1673318709,2023-01-10 03:45,100.00,940.43,1024.76,700,3.94,3.94,-53,1
1673319009,2023-01-10 03:50,100.00,940.50,1024.84,700,3.90,3.90,-50,1
1673319309,2023-01-10 03:55,100.00,940.49,1024.82,700,3.82,3.82,-49,1
1673319610,2023-01-10 04:00,100.00,940.54,1024.88,700,3.81,3.81,-50,1
1673319910,2023-01-10 04:05,100.00,940.55,1024.88,700,3.80,3.80,-50,1
1673320210,2023-01-10 04:10,100.00,940.57,1024.91,700,3.77,3.77,-50,1
1673320510,2023-01-10 04:15,100.00,940.61,1024.95,700,3.74,3.74,-54,1
1673320810,2023-01-10 04:20,100.00,940.64,1024.98,700,3.74,3.74,-49,1
1673321110,2023-01-10 04:25,100.00,940.63,1024.97,700,3.73,3.73,-53,1
1673321410,2023-01-10 04:30,100.00,940.70,1025.04,700,3.75,3.75,-52,1
1673321710,2023-01-10 04:35,100.00,940.84,1025.17,700,3.77,3.77,-54,1
1673322010,2023-01-10 04:40,100.00,940.91,1025.24,700,3.79,3.79,-49,1
1673322310,2023-01-10 04:45,100.00,940.98,1025.32,700,3.77,3.77,-50,1
1673322610,2023-01-10 04:50,100.00,941.06,1025.40,700,3.75,3.75,-53,1
1673322910,2023-01-10 04:55,100.00,941.18,1025.52,700,3.72,3.72,-51,1
1673323210,2023-01-10 05:00,100.00,941.29,1025.63,700,3.73,3.73,-52,1
1673323510,2023-01-10 05:05,100.00,941.38,1025.72,700,3.74,3.74,-50,1
1673323810,2023-01-10 05:10,100.00,941.43,1025.77,700,3.73,3.73,-53,1
1673324110,2023-01-10 05:15,100.00,941.50,1025.84,700,3.75,3.75,-49,1
1673324410,2023-01-10 05:20,100.00,941.59,1025.92,700,3.79,3.79,-50,1
1673324710,2023-01-10 05:25,100.00,941.66,1026.00,700,3.81,3.81,-54,1
1673325010,2023-01-10 05:30,100.00,941.71,1026.05,700,3.85,3.85,-55,1
1673325310,2023-01-10 05:35,100.00,941.79,1026.13,700,3.86,3.86,-54,1
1673325611,2023-01-10 05:40,100.00,941.89,1026.23,700,3.84,3.84,-53,1
1673325911,2023-01-10 05:45,100.00,941.96,1026.30,700,3.79,3.79,-52,1
1673326211,2023-01-10 05:50,100.00,942.06,1026.40,700,3.78,3.78,-55,1
1673326511,2023-01-10 05:55,100.00,942.13,1026.47,700,3.76,3.76,-54,1
1673326811,2023-01-10 06:00,100.00,942.24,1026.58,700,3.61,3.61,-53,1
1673327111,2023-01-10 06:05,100.00,942.30,1026.63,700,3.66,3.66,-56,1
1673327411,2023-01-10 06:10,100.00,942.35,1026.69,700,3.63,3.63,-52,1
1673327711,2023-01-10 06:15,100.00,942.42,1026.76,700,3.61,3.61,-55,1
1673328011,2023-01-10 06:20,100.00,942.51,1026.85,700,3.61,3.61,-53,1
1673328311,2023-01-10 06:25,100.00,942.60,1026.93,700,3.51,3.51,-54,1
1673328611,2023-01-10 06:30,100.00,942.65,1026.99,700,3.56,3.56,-52,1
1673328911,2023-01-10 06:35,100.00,942.71,1027.04,700,3.54,3.54,-54,1
1673329211,2023-01-10 06:40,100.00,942.81,1027.15,700,3.54,3.54,-55,1
1673329511,2023-01-10 06:45,100.00,942.79,1027.13,700,3.52,3.52,-51,1
1673329811,2023-01-10 06:50,100.00,942.87,1027.21,700,3.53,3.53,-51,1
1673330111,2023-01-10 06:55,100.00,942.95,1027.29,700,3.52,3.52,-54,1
1673330411,2023-01-10 07:00,100.00,943.13,1027.47,700,3.36,3.36,-54,1
1673330711,2023-01-10 07:05,100.00,943.20,1027.53,700,3.35,3.35,-52,1
1673331012,2023-01-10 07:10,100.00,943.22,1027.55,700,3.37,3.37,-53,1
1673331312,2023-01-10 07:15,100.00,943.29,1027.62,700,3.30,3.30,-54,1
1673331612,2023-01-10 07:20,100.00,943.39,1027.72,700,3.33,3.33,-52,1
1673331912,2023-01-10 07:25,100.00,943.52,1027.85,700,3.37,3.37,-54,1
1673332212,2023-01-10 07:30,100.00,943.61,1027.95,700,3.43,3.43,-54,1
1673332512,2023-01-10 07:35,100.00,943.70,1028.04,700,3.42,3.42,-54,1
1673332812,2023-01-10 07:40,100.00,943.80,1028.14,700,3.41,3.41,-54,1
1673333112,2023-01-10 07:45,100.00,943.85,1028.19,700,3.47,3.47,-57,1
1673333412,2023-01-10 07:50,100.00,943.97,1028.31,700,3.44,3.44,-54,1
1673333712,2023-01-10 07:55,100.00,944.08,1028.42,700,3.45,3.45,-50,1
1673334012,2023-01-10 08:00,100.00,944.17,1028.51,700,3.49,3.49,-49,1
1673334312,2023-01-10 08:05,100.00,944.29,1028.63,700,3.49,3.49,-50,1
1673334612,2023-01-10 08:10,100.00,944.38,1028.72,700,3.47,3.47,-51,1
1673334912,2023-01-10 08:15,100.00,944.49,1028.83,700,3.45,3.45,-53,1
1673335212,2023-01-10 08:20,100.00,944.56,1028.90,700,3.47,3.47,-51,1
1673335512,2023-01-10 08:25,100.00,944.64,1028.98,700,3.42,3.42,-51,1
1673335812,2023-01-10 08:30,100.00,944.69,1029.03,700,3.41,3.41,-51,1
1673336112,2023-01-10 08:35,100.00,944.75,1029.08,700,3.35,3.35,-53,1
1673336412,2023-01-10 08:40,100.00,944.72,1029.06,700,3.26,3.26,-50,1
1673336713,2023-01-10 08:45,100.00,944.83,1029.17,700,3.29,3.29,-51,1
1673337013,2023-01-10 08:50,100.00,944.93,1029.27,700,3.39,3.39,-49,1
1673337313,2023-01-10 08:55,100.00,944.99,1029.33,700,3.42,3.42,-54,1
1673337613,2023-01-10 09:00,100.00,945.03,1029.37,700,3.46,3.46,-52,1
1673337913,2023-01-10 09:05,100.00,945.07,1029.40,700,3.36,3.36,-53,1
1673338213,2023-01-10 09:10,100.00,945.22,1029.55,700,3.26,3.26,-49,1
1673338513,2023-01-10 09:15,100.00,945.25,1029.58,700,3.21,3.21,-53,1
1673338813,2023-01-10 09:20,100.00,945.34,1029.67,700,3.25,3.25,-52,1
1673339113,2023-01-10 09:25,100.00,945.42,1029.76,700,3.25,3.25,-53,1
1673339413,2023-01-10 09:30,100.00,945.40,1029.73,700,3.29,3.29,-55,1
1673339713,2023-01-10 09:35,100.00,945.45,1029.79,700,3.32,3.32,-55,1
1673340013,2023-01-10 09:40,100.00,945.51,1029.84,700,3.26,3.26,-52,1
1673340313,2023-01-10 09:45,100.00,945.57,1029.91,700,3.32,3.32,-52,1
1673340613,2023-01-10 09:50,100.00,945.68,1030.02,700,3.35,3.35,-54,1
1673340913,2023-01-10 09:55,100.00,945.70,1030.04,700,3.34,3.34,-51,1
1673341213,2023-01-10 10:00,100.00,945.81,1030.15,700,3.42,3.42,-51,1
1673341513,2023-01-10 10:05,100.00,945.93,1030.27,700,3.43,3.43,-53,1
1673341813,2023-01-10 10:10,100.00,945.91,1030.24,700,3.45,3.45,-51,1
1673342113,2023-01-10 10:15,100.00,946.04,1030.38,700,3.44,3.44,-55,1
1673342414,2023-01-10 10:20,100.00,946.20,1030.54,700,3.42,3.42,-50,1
1673342714,2023-01-10 10:25,100.00,946.27,1030.61,700,3.51,3.51,-53,1
1673343014,2023-01-10 10:30,100.00,946.40,1030.74,700,3.60,3.60,-50,1
1673343314,2023-01-10 10:35,100.00,946.55,1030.89,700,3.61,3.61,-52,1
1673343614,2023-01-10 10:40,100.00,946.58,1030.92,700,3.65,3.65,-53,1
1673343914,2023-01-10 10:45,100.00,946.57,1030.91,700,3.65,3.65,-50,1
1673344214,2023-01-10 10:50,100.00,946.61,1030.95,700,3.61,3.61,-53,1
1673344514,2023-01-10 10:55,100.00,946.62,1030.96,700,3.60,3.60,-53,1
1673344814,2023-01-10 11:00,100.00,946.61,1030.95,700,3.61,3.61,-54,1
1673345114,2023-01-10 11:05,100.00,946.62,1030.96,700,3.57,3.57,-56,1
1673345414,2023-01-10 11:10,100.00,946.66,1031.00,700,3.45,3.45,-52,1
1673345714,2023-01-10 11:15,100.00,946.74,1031.08,700,3.25,3.25,-53,1
1673346014,2023-01-10 11:20,100.00,946.86,1031.19,700,3.24,3.24,-53,1
1673346314,2023-01-10 11:25,100.00,946.92,1031.25,700,3.26,3.26,-53,1
1673346614,2023-01-10 11:30,100.00,946.92,1031.26,700,3.22,3.22,-53,1
1673346914,2023-01-10 11:35,100.00,946.93,1031.27,700,3.28,3.28,-52,1
1673347214,2023-01-10 11:40,100.00,946.99,1031.33,700,3.32,3.32,-52,1
1673347514,2023-01-10 11:45,100.00,947.01,1031.35,700,3.43,3.43,-54,1
1673347815,2023-01-10 11:50,100.00,947.04,1031.37,700,3.50,3.50,-53,1
1673348115,2023-01-10 11:55,100.00,947.06,1031.40,700,3.59,3.59,-53,1
1673348415,2023-01-10 12:00,100.00,947.12,1031.46,700,3.56,3.56,-53,1
1673348715,2023-01-10 12:05,100.00,947.12,1031.46,700,3.53,3.53,-55,1
1673349015,2023-01-10 12:10,100.00,947.14,1031.48,700,3.53,3.53,-53,1
1673349315,2023-01-10 12:15,100.00,947.20,1031.54,700,3.55,3.55,-53,1
1673349615,2023-01-10 12:20,100.00,947.36,1031.69,700,3.49,3.49,-54,1
1673349915,2023-01-10 12:25,100.00,947.40,1031.73,700,3.50,3.50,-54,1
1673350215,2023-01-10 12:30,100.00,947.44,1031.78,700,3.48,3.48,-54,1
1673350515,2023-01-10 12:35,100.00,947.34,1031.68,700,3.55,3.55,-53,1
1673350815,2023-01-10 12:40,100.00,947.38,1031.71,700,3.62,3.62,-54,1
1673351115,2023-01-10 12:45,100.00,947.44,1031.78,700,3.50,3.50,-54,1
1673351415,2023-01-10 12:50,100.00,947.55,1031.89,700,3.55,3.55,-54,1
1673351715,2023-01-10 12:55,100.00,947.51,1031.85,700,3.65,3.65,-54,1
1673352015,2023-01-10 13:00,100.00,947.61,1031.95,700,3.80,3.80,-53,1
1673352315,2023-01-10 13:05,100.00,947.63,1031.97,700,3.91,3.91,-51,1
1673352615,2023-01-10 13:10,100.00,947.62,1031.95,700,3.91,3.91,-50,1
1673352915,2023-01-10 13:15,100.00,947.79,1032.13,700,3.87,3.87,-55,1
1673353215,2023-01-10 13:20,100.00,947.75,1032.08,700,3.81,3.81,-53,1
1673353516,2023-01-10 13:25,100.00,947.75,1032.08,700,3.74,3.74,-55,1
1673353816,2023-01-10 13:30,100.00,947.90,1032.24,700,3.69,3.69,-52,1
1673354116,2023-01-10 13:35,100.00,947.82,1032.16,700,3.83,3.83,-53,1
1673354416,2023-01-10 13:40,100.00,947.88,1032.22,700,3.82,3.82,-52,1
1673354716,2023-01-10 13:45,100.00,948.02,1032.36,700,3.87,3.87,-53,1
1673355016,2023-01-10 13:50,100.00,948.01,1032.35,700,4.02,4.02,-51,1
1673355316,2023-01-10 13:55,100.00,948.05,1032.39,700,4.02,4.02,-53,1
1673355616,2023-01-10 14:00,100.00,948.05,1032.39,700,3.88,3.88,-52,1
1673355916,2023-01-10 14:05,100.00,948.03,1032.37,700,3.88,3.88,-53,1
1673356216,2023-01-10 14:10,100.00,948.14,1032.47,700,3.84,3.84,-53,1
1673356516,2023-01-10 14:15,100.00,948.10,1032.44,700,3.83,3.83,-55,1
1673356816,2023-01-10 14:20,100.00,948.10,1032.44,700,3.63,3.63,-54,1
1673357116,2023-01-10 14:25,100.00,948.33,1032.67,700,3.67,3.67,-52,1
1673357416,2023-01-10 14:30,100.00,948.53,1032.87,700,3.52,3.52,-54,1
1673357716,2023-01-10 14:35,100.00,948.52,1032.86,700,3.65,3.65,-55,1
1673358016,2023-01-10 14:40,100.00,948.70,1033.04,700,3.58,3.58,-53,1
1673358316,2023-01-10 14:45,100.00,948.77,1033.11,700,3.61,3.61,-55,1
1673358616,2023-01-10 14:50,100.00,948.83,1033.17,700,3.60,3.60,-52,1
1673358916,2023-01-10 14:55,100.00,948.94,1033.28,700,3.53,3.53,-55,1
1673359217,2023-01-10 15:00,100.00,949.00,1033.34,700,3.54,3.54,-55,1
1673359517,2023-01-10 15:05,100.00,949.03,1033.37,700,3.54,3.54,-53,1
1673359817,2023-01-10 15:10,100.00,949.15,1033.49,700,3.45,3.45,-54,1
1673360117,2023-01-10 15:15,100.00,949.23,1033.57,700,3.42,3.42,-55,1
1673360417,2023-01-10 15:20,100.00,949.29,1033.63,700,3.27,3.27,-54,1
1673360717,2023-01-10 15:25,100.00,949.32,1033.66,700,3.22,3.22,-52,1
1673361017,2023-01-10 15:30,100.00,949.41,1033.75,700,3.28,3.28,-50,1
1673361317,2023-01-10 15:35,100.00,949.50,1033.84,700,3.23,3.23,-54,1
1673361617,2023-01-10 15:40,100.00,949.54,1033.87,700,3.16,3.16,-54,1
1673361917,2023-01-10 15:45,100.00,949.61,1033.95,700,3.18,3.18,-55,1
1673362217,2023-01-10 15:50,100.00,949.65,1033.99,700,3.11,3.11,-55,1
1673362517,2023-01-10 15:55,100.00,949.71,1034.05,700,3.01,3.01,-53,1
1673362817,2023-01-10 16:00,100.00,949.74,1034.08,700,3.06,3.06,-55,1
1673363117,2023-01-10 16:05,100.00,949.66,1033.99,700,2.99,2.99,-52,1
1673363417,2023-01-10 16:10,100.00,949.67,1034.00,700,3.01,3.01,-52,1
1673363717,2023-01-10 16:15,100.00,949.65,1033.99,700,3.03,3.03,-53,1
1673364017,2023-01-10 16:20,100.00,949.75,1034.09,700,3.02,3.02,-53,1
1673364317,2023-01-10 16:25,100.00,949.73,1034.07,700,3.00,3.00,-54,1
1673364617,2023-01-10 16:30,100.00,949.75,1034.08,700,2.95,2.95,-53,1
1673364918,2023-01-10 16:35,100.00,949.84,1034.17,700,2.88,2.88,-53,1
1673365218,2023-01-10 16:40,100.00,949.89,1034.23,700,2.80,2.80,-52,1
1673365518,2023-01-10 16:45,100.00,949.94,1034.27,700,2.78,2.78,-54,1
1673365818,2023-01-10 16:50,100.00,949.97,1034.31,700,2.77,2.77,-56,1
1673366118,2023-01-10 16:55,100.00,949.96,1034.30,700,2.74,2.74,-53,1
1673366418,2023-01-10 17:00,100.00,949.97,1034.30,700,2.75,2.75,-51,1
1673366718,2023-01-10 17:05,100.00,950.00,1034.34,700,2.77,2.77,-53,1
1673367018,2023-01-10 17:10,100.00,950.00,1034.34,700,2.77,2.77,-52,1
1673367318,2023-01-10 17:15,100.00,950.13,1034.47,700,2.77,2.77,-50,1
1673367618,2023-01-10 17:20,100.00,950.19,1034.53,700,2.78,2.78,-54,1
1673367918,2023-01-10 17:25,100.00,950.21,1034.55,700,2.80,2.80,-51,1
1673368218,2023-01-10 17:30,100.00,950.29,1034.63,700,2.84,2.84,-55,1
1673368518,2023-01-10 17:35,100.00,950.42,1034.75,700,2.83,2.83,-52,1
1673368818,2023-01-10 17:40,100.00,950.47,1034.81,700,2.82,2.82,-50,1
1673369118,2023-01-10 17:45,100.00,950.57,1034.91,700,2.83,2.83,-52,1
1673369418,2023-01-10 17:50,100.00,950.60,1034.94,700,2.83,2.83,-53,1
1673369718,2023-01-10 17:55,100.00,950.60,1034.94,700,2.84,2.84,-52,1
1673370018,2023-01-10 18:00,100.00,950.69,1035.03,700,2.87,2.87,-52,1
1673370318,2023-01-10 18:05,100.00,950.73,1035.07,700,2.84,2.84,-51,1
1673370618,2023-01-10 18:10,100.00,950.67,1035.01,700,2.77,2.77,-52,1
1673370919,2023-01-10 18:15,100.00,950.75,1035.09,700,2.77,2.77,-52,1
1673371219,2023-01-10 18:20,100.00,950.86,1035.20,700,2.74,2.74,-51,1
1673371519,2023-01-10 18:25,100.00,950.93,1035.27,700,2.79,2.79,-53,1
1673371819,2023-01-10 18:30,100.00,950.88,1035.21,700,2.83,2.83,-51,1
1673372119,2023-01-10 18:35,100.00,950.94,1035.28,700,2.86,2.86,-54,1
1673372419,2023-01-10 18:40,100.00,950.91,1035.25,700,2.89,2.89,-55,1
1673372719,2023-01-10 18:45,100.00,950.98,1035.32,700,2.85,2.85,-50,1
1673373019,2023-01-10 18:50,100.00,951.05,1035.39,700,2.82,2.82,-54,1
1673373319,2023-01-10 18:55,100.00,951.09,1035.43,700,2.71,2.71,-53,1
1673373619,2023-01-10 19:00,100.00,951.11,1035.45,700,2.74,2.74,-53,1
1673373919,2023-01-10 19:05,100.00,951.11,1035.45,700,2.70,2.70,-50,1
1673374219,2023-01-10 19:10,100.00,951.18,1035.51,700,2.82,2.82,-51,1
1673374519,2023-01-10 19:15,100.00,950.99,1035.33,700,2.86,2.86,-52,1
1673374819,2023-01-10 19:20,100.00,951.13,1035.47,700,2.85,2.85,-52,1
1673375119,2023-01-10 19:25,100.00,951.17,1035.51,700,2.82,2.82,-50,1
1673375419,2023-01-10 19:30,100.00,951.13,1035.47,700,2.84,2.84,-51,1
1673375719,2023-01-10 19:35,100.00,951.27,1035.61,700,2.84,2.84,-52,1
1673376019,2023-01-10 19:40,100.00,951.24,1035.57,700,2.85,2.85,-53,1
1673376320,2023-01-10 19:45,100.00,951.34,1035.67,700,2.81,2.81,-55,1
1673376620,2023-01-10 19:50,100.00,951.35,1035.69,700,2.81,2.81,-54,1
1673376920,2023-01-10 19:55,100.00,951.46,1035.80,700,2.83,2.83,-52,1
1673377220,2023-01-10 20:00,100.00,951.51,1035.84,700,2.75,2.75,-51,1
1673377520,2023-01-10 20:05,100.00,951.48,1035.82,700,2.67,2.67,-52,1
1673377820,2023-01-10 20:10,100.00,951.49,1035.83,700,2.63,2.63,-50,1
1673378120,2023-01-10 20:15,100.00,951.29,1035.63,700,2.61,2.61,-55,1
1673378420,2023-01-10 20:20,100.00,951.37,1035.71,700,2.52,2.52,-51,1
1673378720,2023-01-10 20:25,100.00,951.33,1035.66,700,2.48,2.48,-51,1
1673379020,2023-01-10 20:30,100.00,951.28,1035.62,700,2.40,2.40,-53,1
1673379320,2023-01-10 20:35,100.00,951.33,1035.67,700,2.35,2.35,-52,1
1673379620,2023-01-10 20:40,100.00,951.45,1035.79,700,2.29,2.29,-53,1
1673379920,2023-01-10 20:45,100.00,951.44,1035.78,700,2.31,2.31,-54,1
1673380220,2023-01-10 20:50,100.00,951.44,1035.78,700,2.34,2.34,-53,1
1673380520,2023-01-10 20:55,100.00,951.44,1035.78,700,2.31,2.31,-52,1
1673380820,2023-01-10 21:00,100.00,951.39,1035.72,700,2.18,2.18,-53,1
1673381120,2023-01-10 21:05,100.00,951.51,1035.85,700,2.05,2.05,-52,1
1673381420,2023-01-10 21:10,100.00,951.57,1035.90,700,1.98,1.98,-50,1
1673381720,2023-01-10 21:15,100.00,951.65,1035.99,700,2.03,2.03,-52,1
1673382021,2023-01-10 21:20,100.00,951.69,1036.03,700,2.11,2.11,-54,1
1673382321,2023-01-10 21:25,100.00,951.72,1036.05,700,2.20,2.20,-54,1
1673382621,2023-01-10 21:30,100.00,951.73,1036.07,700,2.25,2.25,-52,1
1673382921,2023-01-10 21:35,100.00,951.68,1036.02,700,2.31,2.31,-50,1
1673383221,2023-01-10 21:40,100.00,951.64,1035.98,700,2.31,2.31,-49,1
1673383521,2023-01-10 21:45,100.00,951.71,1036.05,700,2.29,2.29,-54,1
1673383821,2023-01-10 21:50,100.00,951.67,1036.01,700,2.31,2.31,-52,1
1673384121,2023-01-10 21:55,100.00,951.61,1035.95,700,2.33,2.33,-54,1
1673384421,2023-01-10 22:00,100.00,951.57,1035.91,700,2.33,2.33,-53,1
1673384721,2023-01-10 22:05,100.00,951.57,1035.91,700,2.34,2.34,-52,1
1673385021,2023-01-10 22:10,100.00,951.58,1035.92,700,2.34,2.34,-50,1
1673385321,2023-01-10 22:15,100.00,951.55,1035.89,700,2.39,2.39,-54,1
1673385621,2023-01-10 22:20,100.00,951.52,1035.86,700,2.41,2.41,-54,1
1673385921,2023-01-10 22:25,100.00,951.51,1035.85,700,2.46,2.46,-52,1
1673386221,2023-01-10 22:30,100.00,951.57,1035.91,700,2.46,2.46,-51,1
1673386521,2023-01-10 22:35,100.00,951.60,1035.94,700,2.40,2.40,-50,1
1673386821,2023-01-10 22:40,100.00,951.62,1035.95,700,2.35,2.35,-51,1
1673387121,2023-01-10 22:45,100.00,951.62,1035.96,700,2.24,2.24,-51,1
1673387422,2023-01-10 22:50,100.00,951.62,1035.96,700,2.27,2.27,-52,1
1673387722,2023-01-10 22:55,100.00,951.61,1035.95,700,2.19,2.19,-52,1
1673388022,2023-01-10 23:00,100.00,951.70,1036.04,700,2.13,2.13,-53,1
1673388322,2023-01-10 23:05,100.00,951.66,1036.00,700,2.15,2.15,-53,1
1673388622,2023-01-10 23:10,100.00,951.66,1035.99,700,2.11,2.11,-50,1
1673388922,2023-01-10 23:15,100.00,951.64,1035.98,700,2.14,2.14,-52,1
1673389222,2023-01-10 23:20,100.00,951.69,1036.03,700,2.13,2.13,-51,1
1673389522,2023-01-10 23:25,100.00,951.69,1036.02,700,2.11,2.11,-49,1
1673389822,2023-01-10 23:30,100.00,951.63,1035.97,700,2.06,2.06,-53,1
1673390122,2023-01-10 23:35,100.00,951.64,1035.98,700,2.02,2.02,-55,1
1673390422,2023-01-10 23:40,100.00,951.57,1035.91,700,1.96,1.96,-51,1
1673390722,2023-01-10 23:45,100.00,951.66,1036.00,700,1.93,1.93,-52,1
1673391022,2023-01-10 23:50,100.00,951.60,1035.93,700,1.97,1.97,-53,1
1673391322,2023-01-10 23:55,100.00,951.51,1035.85,700,1.99,1.99,-52,1