1673391622,2023-01-11 00:00,100.00,951.46,1035.79,700,1.95,1.95,-50,1
1673391922,2023-01-11 00:05,100.00,951.52,1035.85,700,1.90,1.90,-52,1
1673392222,2023-01-11 00:10,100.00,951.54,1035.88,700,1.81,1.81,-52,1
1673392522,2023-01-11 00:15,100.00,951.52,1035.85,700,1.81,1.81,-48,1
1673392822,2023-01-11 00:20,100.00,951.47,1035.81,700,1.78,1.78,-51,1
1673393122,2023-01-11 00:25,100.00,951.46,1035.80,700,1.80,1.80,-48,1
1673393423,2023-01-11 00:30,100.00,951.48,1035.82,700,1.70,1.70,-54,1
1673393723,2023-01-11 00:35,100.00,951.38,1035.72,700,1.75,1.75,-54,1
1673394023,2023-01-11 00:40,100.00,951.31,1035.65,700,1.55,1.55,-51,1
1673394323,2023-01-11 00:45,100.00,951.33,1035.67,700,1.24,1.24,-53,1
1673394623,2023-01-11 00:50,100.00,951.30,1035.64,700,1.12,1.12,-54,1
1673394923,2023-01-11 00:55,100.00,951.30,1035.64,700,1.00,1.00,-51,1
1673395223,2023-01-11 01:00,100.00,951.32,1035.65,700,0.82,0.82,-51,1
1673395523,2023-01-11 01:05,100.00,951.31,1035.64,700,0.65,0.65,-54,1
1673395823,2023-01-11 01:10,100.00,951.25,1035.59,700,0.52,0.52,-50,1
1673396123,2023-01-11 01:15,100.00,951.26,1035.59,700,0.58,0.58,-49,1
1673396423,2023-01-11 01:20,100.00,951.18,1035.52,700,0.50,0.50,-53,1
1673396723,2023-01-11 01:25,100.00,951.23,1035.56,700,0.53,0.53,-50,1
1673397023,2023-01-11 01:30,100.00,951.15,1035.49,700,0.60,0.60,-48,1
1673397323,2023-01-11 01:35,100.00,951.19,1035.52,700,0.46,0.46,-51,1
1673397623,2023-01-11 01:40,100.00,951.14,1035.47,700,0.13,0.13,-49,1
1673397923,2023-01-11 01:45,100.00,951.15,1035.49,700,0.03,0.03,-49,1
1673398223,2023-01-11 01:50,100.00,951.13,1035.47,700,-0.08,-0.08,-53,1
1673398523,2023-01-11 01:55,100.00,951.08,1035.42,700,-0.31,-0.31,-52,1
1673398824,2023-01-11 02:00,100.00,951.18,1035.52,700,-0.31,-0.31,-54,1
1673399124,2023-01-11 02:05,100.00,951.22,1035.55,700,-0.40,-0.40,-53,1
1673399424,2023-01-11 02:10,100.00,951.19,1035.53,700,-0.36,-0.36,-52,1
1673399724,2023-01-11 02:15,100.00,951.18,1035.52,700,-0.46,-0.46,-53,1
1673400024,2023-01-11 02:20,100.00,951.07,1035.41,700,-0.43,-0.43,-54,1
1673400324,2023-01-11 02:25,100.00,951.08,1035.41,700,-0.54,-0.54,-49,1
1673400624,2023-01-11 02:30,100.00,951.03,1035.36,700,-0.72,-0.72,-53,1
1673400924,2023-01-11 02:35,100.00,950.96,1035.30,700,-0.81,-0.81,-52,1
1673401224,2023-01-11 02:40,100.00,950.98,1035.32,700,-0.85,-0.85,-52,1
1673401524,2023-01-11 02:45,100.00,951.05,1035.39,700,-0.85,-0.85,-53,1
1673401824,2023-01-11 02:50,100.00,950.96,1035.30,700,-0.80,-0.80,-53,1
1673402124,2023-01-11 02:55,100.00,950.94,1035.28,700,-0.91,-0.91,-48,1
1673402424,2023-01-11 03:00,100.00,950.92,1035.26,700,-0.95,-0.95,-53,1
1673402724,2023-01-11 03:05,100.00,950.82,1035.16,700,-0.87,-0.87,-54,1
1673403024,2023-01-11 03:10,100.00,950.87,1035.21,700,-0.97,-0.97,-54,1
1673403324,2023-01-11 03:15,100.00,950.82,1035.16,700,-0.96,-0.96,-50,1
1673403624,2023-01-11 03:20,100.00,950.81,1035.15,700,-0.99,-0.99,-50,1
1673403924,2023-01-11 03:25,100.00,950.74,1035.07,700,-0.97,-0.97,-50,1
1673404224,2023-01-11 03:30,100.00,950.72,1035.06,700,-0.99,-0.99,-54,1
1673404524,2023-01-11 03:35,100.00,950.66,1034.99,700,-1.08,-1.08,-52,1
1673404825,2023-01-11 03:40,100.00,950.68,1035.02,700,-1.13,-1.13,-49,1
1673405125,2023-01-11 03:45,100.00,950.62,1034.95,700,-1.24,-1.24,-51,1
1673405425,2023-01-11 03:50,100.00,950.67,1035.01,700,-1.13,-1.13,-55,1
1673405725,2023-01-11 03:55,100.00,950.58,1034.92,700,-1.01,-1.01,-52,1
1673406025,2023-01-11 04:00,100.00,950.42,1034.75,700,-0.86,-0.86,-51,1
1673406325,2023-01-11 04:05,100.00,950.31,1034.65,700,-0.69,-0.69,-53,1
1673406625,2023-01-11 04:10,100.00,950.33,1034.67,700,-0.67,-0.67,-54,1
1673406925,2023-01-11 04:15,100.00,950.27,1034.60,700,-0.68,-0.68,-54,1
1673407225,2023-01-11 04:20,100.00,950.40,1034.73,700,-0.54,-0.54,-54,1
1673407525,2023-01-11 04:25,100.00,950.34,1034.68,700,-0.47,-0.47,-51,1
1673407825,2023-01-11 04:30,100.00,950.35,1034.69,700,-0.43,-0.43,-50,1
1673408125,2023-01-11 04:35,100.00,950.37,1034.71,700,-0.49,-0.49,-52,1
1673408425,2023-01-11 04:40,100.00,950.26,1034.60,700,-0.40,-0.40,-52,1
1673408725,2023-01-11 04:45,100.00,950.17,1034.50,700,-0.51,-0.51,-50,1
1673409025,2023-01-11 04:50,100.00,949.97,1034.31,700,-0.48,-0.48,-52,1
1673409325,2023-01-11 04:55,100.00,949.94,1034.28,700,-0.43,-0.43,-48,1
1673409625,2023-01-11 05:00,100.00,949.93,1034.27,700,-0.53,-0.53,-52,1
1673409925,2023-01-11 05:05,100.00,949.84,1034.18,700,-0.44,-0.44,-51,1
1673410225,2023-01-11 05:10,100.00,949.85,1034.19,700,-0.37,-0.37,-49,1
1673410526,2023-01-11 05:15,100.00,949.83,1034.17,700,-0.40,-0.40,-49,1
1673410826,2023-01-11 05:20,100.00,949.76,1034.10,700,-0.41,-0.41,-49,1
1673411126,2023-01-11 05:25,100.00,949.67,1034.01,700,-0.35,-0.35,-49,1
1673411426,2023-01-11 05:30,100.00,949.60,1033.94,700,-0.22,-0.22,-52,1
1673411726,2023-01-11 05:35,100.00,949.51,1033.85,700,-0.16,-0.16,-50,1
1673412026,2023-01-11 05:40,100.00,949.37,1033.71,700,-0.15,-0.15,-49,1
1673412326,2023-01-11 05:45,100.00,949.41,1033.75,700,0.03,0.03,-51,1
1673412626,2023-01-11 05:50,100.00,949.24,1033.58,700,-0.02,-0.02,-51,1
1673412926,2023-01-11 05:55,100.00,949.26,1033.60,700,-0.03,-0.03,-51,1
1673413226,2023-01-11 06:00,100.00,949.36,1033.70,700,-0.04,-0.04,-51,1
1673413526,2023-01-11 06:05,100.00,949.39,1033.73,700,0.02,0.02,-54,1
1673413826,2023-01-11 06:10,100.00,949.28,1033.61,700,0.06,0.06,-50,1
1673414126,2023-01-11 06:15,100.00,949.25,1033.59,700,-0.04,-0.04,-52,1
1673414426,2023-01-11 06:20,100.00,949.13,1033.47,700,-0.13,-0.13,-47,1
1673414726,2023-01-11 06:25,100.00,949.17,1033.51,700,0.00,-0.00,-51,1
1673415026,2023-01-11 06:30,100.00,949.06,1033.39,700,0.04,0.04,-54,1
1673415326,2023-01-11 06:35,100.00,949.04,1033.38,700,-0.04,-0.04,-52,1
1673415626,2023-01-11 06:40,100.00,949.01,1033.35,700,-0.12,-0.12,-51,1
1673415926,2023-01-11 06:45,100.00,948.86,1033.20,700,-0.14,-0.14,-50,1
1673416227,2023-01-11 06:50,100.00,948.75,1033.09,700,-0.15,-0.15,-49,1
1673416527,2023-01-11 06:55,100.00,948.80,1033.13,700,-0.17,-0.17,-50,1
1673416827,2023-01-11 07:00,100.00,948.86,1033.20,700,-0.13,-0.13,-47,1
1673417127,2023-01-11 07:05,100.00,949.12,1033.46,700,-0.23,-0.23,-54,1
1673417427,2023-01-11 07:10,100.00,948.91,1033.24,700,-0.22,-0.22,-53,1
1673417727,2023-01-11 07:15,100.00,948.84,1033.17,700,-0.18,-0.18,-50,1
1673418027,2023-01-11 07:20,100.00,948.94,1033.28,700,-0.29,-0.29,-51,1
1673418327,2023-01-11 07:25,100.00,948.86,1033.20,700,-0.31,-0.31,-50,1
1673418627,2023-01-11 07:30,100.00,948.84,1033.17,700,-0.29,-0.29,-48,1
1673418927,2023-01-11 07:35,100.00,948.93,1033.27,700,-0.26,-0.26,-51,1
1673419227,2023-01-11 07:40,100.00,948.91,1033.25,700,-0.27,-0.27,-52,1
1673419527,2023-01-11 07:45,100.00,948.94,1033.27,700,-0.23,-0.23,-50,1
1673419827,2023-01-11 07:50,100.00,948.85,1033.19,700,-0.21,-0.21,-49,1
1673420127,2023-01-11 07:55,100.00,948.96,1033.30,700,-0.06,-0.06,-50,1
1673420427,2023-01-11 08:00,100.00,948.82,1033.16,700,0.03,0.03,-51,1
1673420727,2023-01-11 08:05,100.00,948.89,1033.23,700,-0.15,-0.15,-47,1
1673421027,2023-01-11 08:10,100.00,949.04,1033.38,700,-0.23,-0.23,-48,1
1673421327,2023-01-11 08:15,100.00,949.04,1033.38,700,-0.23,-0.23,-49,1
1673421627,2023-01-11 08:20,100.00,948.99,1033.33,700,-0.23,-0.23,-51,1
1673421928,2023-01-11 08:25,100.00,948.97,1033.31,700,-0.22,-0.22,-51,1
1673422228,2023-01-11 08:30,100.00,949.08,1033.42,700,-0.22,-0.22,-50,1
1673422528,2023-01-11 08:35,100.00,949.05,1033.39,700,-0.07,-0.07,-51,1
1673422828,2023-01-11 08:40,100.00,949.16,1033.50,700,-0.11,-0.11,-49,1
1673423128,2023-01-11 08:45,100.00,949.07,1033.41,700,0.01,0.01,-51,1
1673423428,2023-01-11 08:50,100.00,949.04,1033.38,700,-0.16,-0.16,-54,1
1673423728,2023-01-11 08:55,100.00,949.02,1033.36,700,0.10,0.10,-53,1
1673424028,2023-01-11 09:00,100.00,948.94,1033.28,700,0.25,0.25,-50,1
1673424328,2023-01-11 09:05,100.00,948.75,1033.09,700,0.48,0.48,-51,1
1673424628,2023-01-11 09:10,100.00,948.86,1033.20,700,0.70,0.70,-51,1
1673424928,2023-01-11 09:15,100.00,948.71,1033.05,700,1.02,1.02,-48,1
1673425228,2023-01-11 09:20,100.00,948.66,1032.99,700,1.20,1.20,-51,1
1673425528,2023-01-11 09:25,100.00,948.66,1033.00,700,1.50,1.50,-52,1
1673425828,2023-01-11 09:30,100.00,948.76,1033.10,700,1.55,1.55,-49,1
1673426128,2023-01-11 09:35,100.00,948.88,1033.21,700,1.61,1.61,-49,1
1673426428,2023-01-11 09:40,100.00,948.72,1033.06,700,1.68,1.68,-54,1
1673426728,2023-01-11 09:45,100.00,948.85,1033.19,700,1.82,1.82,-51,1
1673427028,2023-01-11 09:50,100.00,948.83,1033.17,700,1.83,1.83,-54,1
1673427328,2023-01-11 09:55,100.00,948.75,1033.09,700,1.82,1.82,-50,1
1673427629,2023-01-11 10:00,100.00,948.76,1033.10,700,1.85,1.85,-49,1
1673427929,2023-01-11 10:05,100.00,948.54,1032.88,700,1.48,1.48,-50,1
1673428229,2023-01-11 10:10,100.00,948.57,1032.91,700,1.72,1.72,-52,1
1673428529,2023-01-11 10:15,100.00,948.63,1032.97,700,1.85,1.85,-50,1
1673428829,2023-01-11 10:20,100.00,948.70,1033.04,700,2.07,2.07,-52,1
1673429129,2023-01-11 10:25,100.00,948.68,1033.02,700,2.02,2.02,-49,1
1673429429,2023-01-11 10:30,100.00,948.64,1032.98,700,1.84,1.84,-49,1
1673429729,2023-01-11 10:35,100.00,948.79,1033.13,700,1.93,1.93,-52,1
1673430029,2023-01-11 10:40,100.00,948.70,1033.04,700,1.99,1.99,-52,1
1673430329,2023-01-11 10:45,100.00,948.61,1032.95,700,2.35,2.35,-52,1
1673430629,2023-01-11 10:50,100.00,948.49,1032.83,700,2.39,2.39,-50,1
1673430929,2023-01-11 10:55,100.00,948.61,1032.94,700,2.25,2.25,-51,1
1673431229,2023-01-11 11:00,100.00,948.42,1032.76,700,2.56,2.56,-53,1
1673431529,2023-01-11 11:05,100.00,948.41,1032.75,700,3.08,3.08,-54,1
1673431829,2023-01-11 11:10,100.00,948.23,1032.57,700,3.59,3.59,-52,1
1673432129,2023-01-11 11:15,100.00,948.20,1032.54,700,3.71,3.71,-52,1
1673432429,2023-01-11 11:20,100.00,947.95,1032.29,700,3.57,3.57,-53,1
1673432729,2023-01-11 11:25,100.00,948.23,1032.57,700,3.39,3.39,-49,1
1673433029,2023-01-11 11:30,100.00,947.88,1032.22,700,3.38,3.38,-50,1
1673433329,2023-01-11 11:35,100.00,948.05,1032.39,700,3.29,3.29,-48,1
1673433630,2023-01-11 11:40,100.00,947.86,1032.20,700,3.43,3.43,-51,1
1673433930,2023-01-11 11:45,100.00,947.84,1032.18,700,3.50,3.50,-50,1
1673434230,2023-01-11 11:50,100.00,947.90,1032.24,700,3.32,3.32,-53,1
1673434530,2023-01-11 11:55,100.00,947.98,1032.31,700,3.35,3.35,-50,1
1673434830,2023-01-11 12:00,100.00,948.02,1032.36,700,3.03,3.03,-50,1
1673435130,2023-01-11 12:05,100.00,947.71,1032.05,700,2.81,2.81,-50,1
1673435430,2023-01-11 12:10,100.00,947.56,1031.89,700,3.08,3.08,-51,1
1673435730,2023-01-11 12:15,100.00,947.41,1031.74,700,2.97,2.97,-50,1
1673436030,2023-01-11 12:20,100.00,947.76,1032.10,700,2.81,2.81,-56,1
1673436330,2023-01-11 12:25,100.00,947.39,1031.73,700,2.69,2.69,-51,1
1673436630,2023-01-11 12:30,100.00,947.19,1031.52,700,2.66,2.66,-52,1
1673436930,2023-01-11 12:35,100.00,947.31,1031.65,700,2.69,2.69,-51,1
1673437230,2023-01-11 12:40,100.00,947.17,1031.51,700,2.71,2.71,-51,1
1673437530,2023-01-11 12:45,100.00,947.25,1031.58,700,2.64,2.64,-54,1
1673437830,2023-01-11 12:50,100.00,946.97,1031.30,700,2.63,2.63,-54,1
1673438130,2023-01-11 12:55,100.00,946.67,1031.01,700,2.62,2.62,-53,1
1673438430,2023-01-11 13:00,100.00,946.60,1030.93,700,2.63,2.63,-51,1
1673438730,2023-01-11 13:05,100.00,946.62,1030.96,700,2.70,2.70,-54,1
1673439030,2023-01-11 13:10,100.00,946.87,1031.21,700,2.72,2.72,-55,1
1673439331,2023-01-11 13:15,100.00,946.75,1031.09,700,2.63,2.63,-52,1
1673439631,2023-01-11 13:20,100.00,946.67,1031.01,700,2.68,2.68,-52,1
1673439931,2023-01-11 13:25,100.00,946.61,1030.95,700,2.77,2.77,-53,1
1673440231,2023-01-11 13:30,100.00,946.51,1030.84,700,2.73,2.73,-49,1
1673440531,2023-01-11 13:35,100.00,946.45,1030.79,700,2.90,2.90,-52,1
1673440831,2023-01-11 13:40,100.00,946.49,1030.83,700,2.82,2.82,-53,1
1673441131,2023-01-11 13:45,100.00,946.42,1030.76,700,2.88,2.88,-54,1
1673441431,2023-01-11 13:50,100.00,946.26,1030.60,700,2.73,2.73,-53,1
1673441731,2023-01-11 13:55,100.00,946.43,1030.76,700,2.66,2.66,-52,1
1673442031,2023-01-11 14:00,100.00,946.41,1030.74,700,2.62,2.62,-50,1
1673442331,2023-01-11 14:05,100.00,946.39,1030.73,700,2.66,2.66,-53,1
1673442631,2023-01-11 14:10,100.00,946.33,1030.67,700,2.75,2.75,-49,1
1673442931,2023-01-11 14:15,100.00,946.37,1030.71,700,2.77,2.77,-53,1
1673443231,2023-01-11 14:20,100.00,946.32,1030.65,700,2.89,2.89,-50,1
1673443531,2023-01-11 14:25,100.00,946.30,1030.63,700,2.95,2.95,-52,1
1673443831,2023-01-11 14:30,100.00,946.30,1030.64,700,2.97,2.97,-54,1
1673444131,2023-01-11 14:35,100.00,946.09,1030.43,700,2.89,2.89,-52,1
1673444431,2023-01-11 14:40,100.00,946.13,1030.47,700,2.91,2.91,-53,1
1673444731,2023-01-11 14:45,100.00,946.36,1030.70,700,2.90,2.90,-50,1
1673445031,2023-01-11 14:50,100.00,946.19,1030.53,700,2.78,2.78,-50,1
1673445332,2023-01-11 14:55,100.00,946.23,1030.57,700,2.76,2.76,-54,1
1673445632,2023-01-11 15:00,100.00,946.26,1030.60,700,2.62,2.62,-53,1
1673445932,2023-01-11 15:05,100.00,946.42,1030.75,700,2.59,2.59,-52,1
1673446232,2023-01-11 15:10,100.00,946.44,1030.77,700,2.47,2.47,-52,1
1673446532,2023-01-11 15:15,100.00,946.45,1030.78,700,2.44,2.44,-53,1
1673446832,2023-01-11 15:20,100.00,946.39,1030.73,700,2.43,2.43,-49,1
1673447132,2023-01-11 15:25,100.00,946.26,1030.60,700,2.34,2.34,-52,1
1673447432,2023-01-11 15:30,100.00,946.23,1030.57,700,2.18,2.18,-51,1
1673447732,2023-01-11 15:35,100.00,946.24,1030.58,700,2.15,2.15,-51,1
1673448032,2023-01-11 15:40,100.00,946.33,1030.66,700,2.16,2.16,-54,1
1673448332,2023-01-11 15:45,100.00,946.12,1030.46,700,2.04,2.04,-53,1
1673448632,2023-01-11 15:50,100.00,946.06,1030.40,700,2.09,2.09,-54,1
1673448932,2023-01-11 15:55,100.00,945.86,1030.20,700,1.98,1.98,-50,1
1673449232,2023-01-11 16:00,100.00,945.76,1030.10,700,1.80,1.80,-49,1
1673449532,2023-01-11 16:05,100.00,945.77,1030.10,700,1.78,1.78,-48,1
1673449832,2023-01-11 16:10,100.00,945.84,1030.18,700,1.75,1.75,-52,1
1673450132,2023-01-11 16:15,100.00,945.91,1030.25,700,1.67,1.67,-48,1
1673450432,2023-01-11 16:20,100.00,946.05,1030.39,700,1.51,1.51,-50,1
1673450732,2023-01-11 16:25,100.00,945.98,1030.32,700,1.56,1.56,-53,1
1673451033,2023-01-11 16:30,100.00,945.98,1030.32,700,1.46,1.46,-48,1
1673451333,2023-01-11 16:35,100.00,946.11,1030.45,700,1.34,1.34,-48,1
1673451633,2023-01-11 16:40,100.00,945.95,1030.29,700,1.30,1.30,-51,1
1673451933,2023-01-11 16:45,100.00,945.92,1030.26,700,1.34,1.34,-49,1
1673452233,2023-01-11 16:50,100.00,946.05,1030.38,700,1.37,1.37,-51,1
1673452533,2023-01-11 16:55,100.00,945.95,1030.29,700,1.30,1.30,-54,1
1673452833,2023-01-11 17:00,100.00,946.04,1030.38,700,1.34,1.34,-54,1
1673453133,2023-01-11 17:05,100.00,946.07,1030.41,700,1.40,1.40,-49,1
1673453433,2023-01-11 17:10,100.00,946.10,1030.44,700,1.33,1.33,-50,1
1673453733,2023-01-11 17:15,100.00,945.98,1030.32,700,1.32,1.32,-53,1
1673454033,2023-01-11 17:20,100.00,946.15,1030.49,700,1.37,1.37,-52,1
1673454333,2023-01-11 17:25,100.00,946.10,1030.44,700,1.36,1.36,-51,1
1673454633,2023-01-11 17:30,100.00,946.07,1030.41,700,1.47,1.47,-51,1
1673454933,2023-01-11 17:35,100.00,946.10,1030.43,700,1.51,1.51,-53,1
1673455233,2023-01-11 17:40,100.00,945.99,1030.32,700,1.42,1.42,-53,1
1673455533,2023-01-11 17:45,100.00,945.80,1030.13,700,1.34,1.34,-53,1
1673455833,2023-01-11 17:50,100.00,946.08,1030.42,700,1.25,1.25,-53,1
1673456133,2023-01-11 17:55,100.00,945.89,1030.22,700,1.27,1.27,-53,1
1673456434,2023-01-11 18:00,100.00,945.94,1030.28,700,1.32,1.32,-53,1
1673456734,2023-01-11 18:05,100.00,945.92,1030.25,700,1.33,1.33,-53,1
1673457034,2023-01-11 18:10,100.00,945.85,1030.19,700,1.29,1.29,-51,1
1673457334,2023-01-11 18:15,100.00,945.62,1029.95,700,1.37,1.37,-55,1
1673457634,2023-01-11 18:20,100.00,945.70,1030.04,700,1.42,1.42,-54,1
1673457934,2023-01-11 18:25,100.00,945.71,1030.04,700,1.41,1.41,-56,1
1673458234,2023-01-11 18:30,100.00,945.70,1030.03,700,1.38,1.38,-56,1
1673458534,2023-01-11 18:35,100.00,945.92,1030.25,700,1.27,1.27,-56,1
1673458834,2023-01-11 18:40,100.00,945.75,1030.09,700,1.29,1.29,-54,1
1673459134,2023-01-11 18:45,100.00,945.76,1030.09,700,1.14,1.14,-55,1
1673459435,2023-01-11 18:50,100.00,945.68,1030.02,700,1.16,1.16,-54,1
1673459735,2023-01-11 18:55,100.00,945.74,1030.07,700,1.11,1.11,-56,1
1673460035,2023-01-11 19:00,100.00,945.97,1030.31,700,1.14,1.14,-55,1
1673460335,2023-01-11 19:05,100.00,946.07,1030.41,700,1.16,1.16,-56,1
1673460635,2023-01-11 19:10,100.00,945.91,1030.24,700,1.27,1.27,-55,1
1673460935,2023-01-11 19:15,100.00,945.99,1030.32,700,1.25,1.25,-56,1
1673461235,2023-01-11 19:20,100.00,945.96,1030.29,700,1.24,1.24,-57,1
1673461535,2023-01-11 19:25,100.00,946.19,1030.53,700,1.36,1.36,-57,1
1673461835,2023-01-11 19:30,100.00,946.29,1030.63,700,1.39,1.39,-57,1
1673462135,2023-01-11 19:35,100.00,946.23,1030.57,700,1.46,1.46,-58,1
1673462435,2023-01-11 19:40,100.00,946.03,1030.37,700,1.47,1.47,-57,1
1673462735,2023-01-11 19:45,100.00,946.15,1030.49,700,1.49,1.49,-58,1
1673463035,2023-01-11 19:50,100.00,946.20,1030.53,700,1.48,1.48,-58,1
1673463335,2023-01-11 19:55,100.00,946.23,1030.57,700,1.51,1.51,-58,1
1673463635,2023-01-11 20:00,100.00,946.22,1030.56,700,1.41,1.41,-58,1
1673463935,2023-01-11 20:05,100.00,946.31,1030.65,700,1.50,1.50,-58,1
1673464235,2023-01-11 20:10,100.00,946.32,1030.66,700,1.51,1.51,-58,1
1673464535,2023-01-11 20:15,100.00,946.30,1030.63,700,1.51,1.51,-57,1
1673464835,2023-01-11 20:20,100.00,946.43,1030.77,700,1.53,1.53,-58,1
1673465136,2023-01-11 20:25,100.00,946.39,1030.73,700,1.48,1.48,-59,1
1673465436,2023-01-11 20:30,100.00,946.23,1030.57,700,1.37,1.37,-60,1
1673465736,2023-01-11 20:35,100.00,946.26,1030.60,700,1.35,1.35,-58,1
1673466036,2023-01-11 20:40,100.00,946.36,1030.70,700,1.39,1.39,-59,1
1673466336,2023-01-11 20:45,100.00,946.23,1030.56,700,1.39,1.39,-59,1
1673466636,2023-01-11 20:50,100.00,946.28,1030.62,700,1.40,1.40,-58,1
1673466936,2023-01-11 20:55,100.00,946.42,1030.75,700,1.56,1.56,-59,1
1673467236,2023-01-11 21:00,100.00,946.62,1030.96,700,1.33,1.33,-59,1
1673467536,2023-01-11 21:05,100.00,946.63,1030.97,700,1.39,1.39,-58,1
1673467836,2023-01-11 21:10,100.00,946.61,1030.94,700,1.41,1.41,-55,1
1673468136,2023-01-11 21:15,100.00,946.77,1031.10,700,1.32,1.32,-58,1
1673468436,2023-01-11 21:20,100.00,946.50,1030.84,700,1.39,1.39,-57,1
1673468736,2023-01-11 21:25,100.00,946.64,1030.97,700,1.45,1.45,-57,1
1673469036,2023-01-11 21:30,100.00,946.60,1030.94,700,1.52,1.52,-57,1
1673469336,2023-01-11 21:35,100.00,946.49,1030.83,700,1.85,1.85,-55,1
1673469636,2023-01-11 21:40,100.00,946.55,1030.89,700,1.78,1.78,-56,1
1673469936,2023-01-11 21:45,100.00,946.57,1030.91,700,1.97,1.97,-56,1
1673470236,2023-01-11 21:50,100.00,946.57,1030.90,700,2.30,2.30,-57,1
1673470536,2023-01-11 21:55,100.00,946.60,1030.94,700,2.45,2.45,-56,1
1673470837,2023-01-11 22:00,100.00,946.61,1030.94,700,2.79,2.79,-59,1
1673471137,2023-01-11 22:05,100.00,946.63,1030.97,700,2.79,2.79,-60,1
1673471437,2023-01-11 22:10,100.00,946.72,1031.06,700,2.69,2.69,-60,1
1673471737,2023-01-11 22:15,100.00,946.73,1031.06,700,2.61,2.61,-59,1
1673472037,2023-01-11 22:20,100.00,946.69,1031.03,700,2.71,2.71,-59,1
1673472337,2023-01-11 22:25,100.00,946.66,1030.99,700,2.59,2.59,-57,1
1673472637,2023-01-11 22:30,100.00,946.69,1031.03,700,2.71,2.71,-57,1
1673472937,2023-01-11 22:35,100.00,946.70,1031.04,700,2.68,2.68,-57,1
1673473237,2023-01-11 22:40,100.00,946.72,1031.06,700,2.90,2.90,-58,1
1673473537,2023-01-11 22:45,100.00,946.64,1030.97,700,2.99,2.99,-60,1
1673473837,2023-01-11 22:50,100.00,946.63,1030.96,700,3.02,3.02,-55,1
1673474137,2023-01-11 22:55,100.00,946.59,1030.93,700,2.98,2.98,-58,1
1673474437,2023-01-11 23:00,100.00,946.80,1031.13,700,2.86,2.86,-59,1
1673474737,2023-01-11 23:05,100.00,946.78,1031.12,700,2.65,2.65,-58,1
1673475037,2023-01-11 23:10,100.00,946.88,1031.21,700,2.74,2.74,-57,1
1673475337,2023-01-11 23:15,100.00,946.79,1031.13,700,3.02,3.02,-56,1
1673475637,2023-01-11 23:20,100.00,946.91,1031.25,700,3.21,3.21,-57,1
1673475938,2023-01-11 23:25,100.00,946.96,1031.30,700,3.45,3.45,-53,1
1673476238,2023-01-11 23:30,100.00,946.97,1031.31,700,3.64,3.64,-56,1
1673476538,2023-01-11 23:35,100.00,947.05,1031.39,700,3.60,3.60,-56,1
1673476838,2023-01-11 23:40,100.00,947.01,1031.35,700,3.74,3.74,-53,1
1673477138,2023-01-11 23:45,100.00,947.09,1031.42,700,3.67,3.67,-56,1
1673477438,2023-01-11 23:50,100.00,947.03,1031.36,700,4.10,4.10,-56,1
1673477738,2023-01-11 23:55,100.00,947.01,1031.35,700,4.41,4.41,-56,1