1673478038,2023-01-12 00:00,100.00,946.96,1031.30,700,4.65,4.65,-54,1
1673478338,2023-01-12 00:05,100.00,947.02,1031.36,700,4.75,4.75,-56,1
1673478638,2023-01-12 00:10,100.00,947.04,1031.38,700,4.89,4.89,-53,1
1673478938,2023-01-12 00:15,100.00,946.97,1031.31,700,5.01,5.01,-54,1
1673479238,2023-01-12 00:20,100.00,946.95,1031.29,700,5.12,5.12,-56,1
1673479538,2023-01-12 00:25,100.00,946.93,1031.26,700,5.09,5.09,-54,1
1673479838,2023-01-12 00:30,100.00,947.03,1031.36,700,5.13,5.13,-53,1
1673480138,2023-01-12 00:35,100.00,947.05,1031.38,700,5.17,5.17,-54,1
1673480438,2023-01-12 00:40,100.00,947.07,1031.41,700,5.15,5.15,-55,1
1673480738,2023-01-12 00:45,100.00,947.21,1031.55,700,5.18,5.18,-55,1
1673481038,2023-01-12 00:50,100.00,947.13,1031.47,700,5.17,5.17,-54,1
1673481338,2023-01-12 00:55,100.00,947.19,1031.53,700,5.20,5.20,-55,1
1673481638,2023-01-12 01:00,100.00,947.27,1031.61,700,5.10,5.10,-55,1
1673481939,2023-01-12 01:05,100.00,947.34,1031.68,700,5.23,5.23,-56,1
1673482239,2023-01-12 01:10,100.00,947.49,1031.82,700,5.38,5.38,-56,1
1673482539,2023-01-12 01:15,100.00,947.55,1031.89,700,5.34,5.34,-54,1
1673482839,2023-01-12 01:20,100.00,947.61,1031.95,700,5.52,5.52,-56,1
1673483139,2023-01-12 01:25,100.00,947.56,1031.89,700,5.52,5.52,-55,1
1673483439,2023-01-12 01:30,100.00,947.65,1031.99,700,5.38,5.38,-56,1
1673483739,2023-01-12 01:35,100.00,947.75,1032.08,700,5.41,5.41,-55,1
1673484039,2023-01-12 01:40,100.00,947.82,1032.16,700,5.40,5.40,-55,1
1673484339,2023-01-12 01:45,100.00,947.93,1032.26,700,5.41,5.41,-55,1
1673484639,2023-01-12 01:50,100.00,947.88,1032.21,700,5.38,5.38,-55,1
1673484939,2023-01-12 01:55,100.00,947.82,1032.16,700,5.28,5.28,-51,1
1673485239,2023-01-12 02:00,100.00,947.89,1032.22,700,5.48,5.48,-54,1
1673485539,2023-01-12 02:05,100.00,947.98,1032.31,700,5.42,5.42,-55,1
1673485839,2023-01-12 02:10,100.00,948.05,1032.39,700,5.34,5.34,-54,1
1673486139,2023-01-12 02:15,100.00,948.06,1032.40,700,5.31,5.31,-55,1
1673486439,2023-01-12 02:20,100.00,948.04,1032.38,700,5.53,5.53,-55,1
1673486739,2023-01-12 02:25,100.00,948.12,1032.46,700,5.52,5.52,-53,1
1673487039,2023-01-12 02:30,100.00,948.00,1032.34,700,5.37,5.37,-51,1
1673487340,2023-01-12 02:35,100.00,947.98,1032.32,700,5.48,5.48,-54,1
1673487640,2023-01-12 02:40,100.00,948.04,1032.38,700,5.56,5.56,-51,1
1673487940,2023-01-12 02:45,100.00,947.98,1032.32,700,5.48,5.48,-54,1
1673488240,2023-01-12 02:50,100.00,947.85,1032.19,700,5.42,5.42,-53,1
1673488540,2023-01-12 02:55,100.00,947.86,1032.19,700,5.36,5.36,-53,1
1673488840,2023-01-12 03:00,100.00,947.82,1032.16,700,5.13,5.13,-53,1
1673489140,2023-01-12 03:05,100.00,947.97,1032.31,700,4.88,4.88,-53,1
1673489440,2023-01-12 03:10,100.00,947.87,1032.20,700,4.68,4.68,-52,1
1673489740,2023-01-12 03:15,100.00,948.00,1032.34,700,4.71,4.71,-55,1
1673490040,2023-01-12 03:20,100.00,948.16,1032.50,700,4.71,4.71,-51,1
1673490340,2023-01-12 03:25,100.00,948.16,1032.50,700,4.74,4.74,-53,1
1673490640,2023-01-12 03:30,100.00,948.14,1032.47,700,4.68,4.68,-51,1
1673490940,2023-01-12 03:35,100.00,948.11,1032.45,700,4.48,4.48,-50,1
1673491240,2023-01-12 03:40,100.00,948.10,1032.44,700,4.42,4.42,-49,1
1673491540,2023-01-12 03:45,100.00,948.27,1032.61,700,4.27,4.27,-50,1
1673491840,2023-01-12 03:50,100.00,948.19,1032.53,700,4.32,4.32,-52,1
1673492140,2023-01-12 03:55,100.00,948.31,1032.65,700,4.36,4.36,-49,1
1673492440,2023-01-12 04:00,100.00,948.27,1032.61,700,4.42,4.42,-51,1
1673492740,2023-01-12 04:05,100.00,948.26,1032.60,700,4.51,4.51,-52,1
1673493040,2023-01-12 04:10,100.00,948.34,1032.67,700,4.53,4.53,-52,1
1673493341,2023-01-12 04:15,100.00,948.34,1032.68,700,4.67,4.67,-53,1
1673493641,2023-01-12 04:20,100.00,948.39,1032.72,700,4.72,4.72,-51,1
1673493941,2023-01-12 04:25,100.00,948.28,1032.61,700,4.90,4.90,-50,1
1673494241,2023-01-12 04:30,100.00,948.15,1032.49,700,4.84,4.84,-54,1
1673494541,2023-01-12 04:35,100.00,948.25,1032.59,700,4.72,4.72,-54,1
1673494841,2023-01-12 04:40,100.00,948.34,1032.68,700,4.62,4.62,-54,1
1673495141,2023-01-12 04:45,100.00,948.23,1032.57,700,4.50,4.50,-54,1
1673495441,2023-01-12 04:50,100.00,948.24,1032.57,700,4.41,4.41,-51,1
1673495741,2023-01-12 04:55,100.00,948.26,1032.59,700,4.48,4.48,-53,1
1673496041,2023-01-12 05:00,100.00,948.26,1032.60,700,4.46,4.46,-52,1
1673496341,2023-01-12 05:05,100.00,948.19,1032.53,700,4.38,4.38,-50,1
1673496641,2023-01-12 05:10,100.00,948.25,1032.59,700,4.15,4.15,-52,1
1673496941,2023-01-12 05:15,100.00,948.39,1032.72,700,4.25,4.25,-53,1
1673497241,2023-01-12 05:20,100.00,948.44,1032.78,700,4.28,4.28,-53,1
1673497541,2023-01-12 05:25,100.00,948.39,1032.73,700,4.48,4.48,-52,1
1673497841,2023-01-12 05:30,100.00,948.39,1032.73,700,4.50,4.50,-52,1
1673498141,2023-01-12 05:35,100.00,948.53,1032.86,700,4.51,4.51,-57,1
1673498441,2023-01-12 05:40,100.00,948.59,1032.92,700,4.53,4.53,-53,1
1673498742,2023-01-12 05:45,100.00,948.52,1032.86,700,4.78,4.78,-51,1
1673499042,2023-01-12 05:50,100.00,948.64,1032.98,700,4.88,4.88,-49,1
1673499342,2023-01-12 05:55,100.00,948.56,1032.89,700,4.86,4.86,-51,1
1673499642,2023-01-12 06:00,100.00,948.49,1032.82,700,5.20,5.20,-53,1
1673499942,2023-01-12 06:05,100.00,948.50,1032.83,700,5.20,5.20,-49,1
1673500242,2023-01-12 06:10,100.00,948.54,1032.88,700,5.13,5.13,-49,1
1673500542,2023-01-12 06:15,100.00,948.71,1033.05,700,5.19,5.19,-51,1
1673500842,2023-01-12 06:20,100.00,948.65,1032.98,700,5.28,5.28,-52,1
1673501142,2023-01-12 06:25,100.00,948.80,1033.14,700,5.11,5.11,-49,1
1673501442,2023-01-12 06:30,100.00,948.70,1033.04,700,5.11,5.11,-52,1
1673501742,2023-01-12 06:35,100.00,948.75,1033.08,700,4.69,4.69,-52,1
1673502042,2023-01-12 06:40,100.00,948.73,1033.07,700,4.80,4.80,-54,1
1673502342,2023-01-12 06:45,100.00,948.33,1032.67,700,4.72,4.72,-51,1
1673502642,2023-01-12 06:50,100.00,948.61,1032.95,700,4.55,4.55,-52,1
1673502942,2023-01-12 06:55,100.00,948.49,1032.83,700,4.60,4.60,-51,1
1673503242,2023-01-12 07:00,100.00,948.52,1032.86,700,4.75,4.75,-50,1
1673503542,2023-01-12 07:05,100.00,948.56,1032.90,700,4.62,4.62,-54,1
1673503842,2023-01-12 07:10,100.00,948.56,1032.90,700,4.68,4.68,-49,1
1673504142,2023-01-12 07:15,100.00,948.47,1032.81,700,4.57,4.57,-51,1
1673504442,2023-01-12 07:20,100.00,948.51,1032.84,700,4.70,4.70,-52,1
1673504743,2023-01-12 07:25,100.00,948.58,1032.92,700,4.61,4.61,-48,1
1673505043,2023-01-12 07:30,100.00,948.74,1033.08,700,4.67,4.67,-50,1
1673505343,2023-01-12 07:35,100.00,948.59,1032.93,700,4.86,4.86,-48,1
1673505643,2023-01-12 07:40,100.00,948.64,1032.97,700,4.98,4.98,-51,1
1673505943,2023-01-12 07:45,100.00,948.62,1032.96,700,4.98,4.98,-50,1
1673506243,2023-01-12 07:50,100.00,948.49,1032.83,700,4.93,4.93,-49,1
1673506543,2023-01-12 07:55,100.00,948.45,1032.79,700,4.78,4.78,-55,1
1673506843,2023-01-12 08:00,100.00,948.41,1032.75,700,4.55,4.55,-53,1
1673507143,2023-01-12 08:05,100.00,948.61,1032.95,700,4.35,4.35,-50,1
1673507443,2023-01-12 08:10,100.00,948.51,1032.85,700,4.13,4.13,-50,1
1673507743,2023-01-12 08:15,100.00,948.52,1032.86,700,4.15,4.15,-49,1
1673508043,2023-01-12 08:20,100.00,948.52,1032.86,700,4.22,4.22,-49,1
1673508343,2023-01-12 08:25,100.00,948.61,1032.95,700,4.22,4.22,-49,1
1673508643,2023-01-12 08:30,100.00,948.62,1032.96,700,4.37,4.37,-49,1
1673508943,2023-01-12 08:35,100.00,948.70,1033.04,700,4.31,4.31,-51,1
1673509243,2023-01-12 08:40,100.00,948.58,1032.92,700,4.35,4.35,-50,1
1673509543,2023-01-12 08:45,100.00,948.64,1032.98,700,4.29,4.29,-50,1
1673509843,2023-01-12 08:50,100.00,948.80,1033.14,700,4.43,4.43,-55,1
1673510144,2023-01-12 08:55,100.00,948.79,1033.12,700,4.54,4.54,-52,1
1673510444,2023-01-12 09:00,100.00,948.89,1033.22,700,4.61,4.61,-52,1
1673510744,2023-01-12 09:05,100.00,949.00,1033.34,700,4.75,4.75,-50,1
1673511044,2023-01-12 09:10,100.00,949.06,1033.39,700,4.73,4.73,-50,1
1673511344,2023-01-12 09:15,100.00,948.83,1033.17,700,4.98,4.98,-53,1
1673511644,2023-01-12 09:20,100.00,948.89,1033.23,700,4.92,4.92,-49,1
1673511944,2023-01-12 09:25,100.00,948.86,1033.20,700,4.90,4.90,-51,1
1673512244,2023-01-12 09:30,100.00,948.73,1033.07,700,5.00,5.00,-53,1
1673512544,2023-01-12 09:35,100.00,948.74,1033.08,700,5.10,5.10,-50,1
1673512844,2023-01-12 09:40,100.00,948.94,1033.27,700,5.25,5.25,-51,1
1673513144,2023-01-12 09:45,100.00,948.81,1033.15,700,5.34,5.34,-48,1
1673513444,2023-01-12 09:50,100.00,948.85,1033.19,700,5.29,5.29,-48,1
1673513744,2023-01-12 09:55,100.00,948.69,1033.02,700,5.28,5.28,-51,1
1673514044,2023-01-12 10:00,100.00,949.08,1033.41,700,5.43,5.43,-51,1
1673514344,2023-01-12 10:05,100.00,948.74,1033.08,700,5.14,5.14,-51,1
1673514645,2023-01-12 10:10,100.00,948.69,1033.02,700,5.21,5.21,-52,1
1673514945,2023-01-12 10:15,100.00,948.87,1033.21,700,5.20,5.20,-54,1
1673515245,2023-01-12 10:20,100.00,948.61,1032.95,700,5.38,5.38,-51,1
1673515545,2023-01-12 10:25,100.00,948.69,1033.03,700,5.33,5.33,-50,1
1673515845,2023-01-12 10:30,100.00,948.30,1032.64,700,5.37,5.37,-52,1
1673516145,2023-01-12 10:35,100.00,948.66,1032.99,700,5.38,5.38,-53,1
1673516445,2023-01-12 10:40,100.00,948.51,1032.85,700,5.46,5.46,-49,1
1673516745,2023-01-12 10:45,100.00,948.43,1032.77,700,5.25,5.25,-51,1
1673517045,2023-01-12 10:50,100.00,948.57,1032.91,700,5.08,5.08,-51,1
1673517345,2023-01-12 10:55,100.00,948.50,1032.84,700,5.35,5.35,-55,1
1673517645,2023-01-12 11:00,100.00,948.40,1032.74,700,5.40,5.40,-52,1
1673517945,2023-01-12 11:05,100.00,948.19,1032.53,700,5.44,5.44,-54,1
1673518245,2023-01-12 11:10,100.00,948.07,1032.41,700,5.26,5.26,-49,1
1673518545,2023-01-12 11:15,100.00,948.20,1032.54,700,5.66,5.66,-51,1
1673518845,2023-01-12 11:20,100.00,948.18,1032.51,700,5.80,5.80,-50,1
1673519145,2023-01-12 11:25,100.00,948.13,1032.47,700,5.79,5.79,-49,1
1673519445,2023-01-12 11:30,100.00,948.22,1032.56,700,6.03,6.03,-53,1
1673519745,2023-01-12 11:35,100.00,948.27,1032.61,700,6.02,6.02,-54,1
1673520045,2023-01-12 11:40,100.00,948.28,1032.62,700,6.08,6.08,-51,1
1673520346,2023-01-12 11:45,100.00,948.24,1032.58,700,6.06,6.06,-52,1
1673520646,2023-01-12 11:50,100.00,948.15,1032.49,700,6.09,6.09,-50,1
1673520946,2023-01-12 11:55,100.00,947.80,1032.14,700,6.17,6.17,-55,1
1673521246,2023-01-12 12:00,100.00,947.98,1032.32,700,6.22,6.22,-53,1
1673521546,2023-01-12 12:05,100.00,947.80,1032.13,700,6.51,6.51,-56,1
1673521846,2023-01-12 12:10,100.00,947.65,1031.99,700,6.22,6.22,-51,1
1673522146,2023-01-12 12:15,100.00,947.31,1031.65,700,6.18,6.18,-53,1
1673522446,2023-01-12 12:20,100.00,947.69,1032.03,700,6.47,6.47,-54,1
1673522746,2023-01-12 12:25,100.00,947.25,1031.59,700,6.90,6.90,-52,1
1673523046,2023-01-12 12:30,100.00,946.92,1031.26,700,7.07,7.07,-51,1
1673523346,2023-01-12 12:35,100.00,946.90,1031.24,700,7.25,7.26,-53,1
1673523646,2023-01-12 12:40,100.00,946.92,1031.26,700,7.33,7.34,-53,1
1673523946,2023-01-12 12:45,100.00,947.03,1031.36,700,7.33,7.34,-53,1
1673524246,2023-01-12 12:50,100.00,946.96,1031.30,700,7.17,7.18,-51,1
1673524546,2023-01-12 12:55,100.00,946.88,1031.21,700,6.78,6.78,-51,1
1673524846,2023-01-12 13:00,100.00,947.15,1031.49,700,6.53,6.53,-51,1
1673525146,2023-01-12 13:05,100.00,946.91,1031.25,700,6.62,6.62,-50,1
1673525446,2023-01-12 13:10,100.00,946.97,1031.31,700,6.70,6.70,-50,1
1673525746,2023-01-12 13:15,100.00,946.83,1031.16,700,6.84,6.84,-50,1
1673526046,2023-01-12 13:20,100.00,946.68,1031.02,700,6.70,6.70,-49,1
1673526347,2023-01-12 13:25,100.00,946.85,1031.19,700,6.55,6.55,-55,1
1673526647,2023-01-12 13:30,100.00,946.78,1031.12,700,6.62,6.62,-52,1
1673526947,2023-01-12 13:35,100.00,946.63,1030.97,700,6.57,6.57,-52,1
1673527247,2023-01-12 13:40,100.00,946.59,1030.93,700,6.56,6.56,-53,1
1673527547,2023-01-12 13:45,100.00,946.64,1030.98,700,6.79,6.79,-53,1
1673527847,2023-01-12 13:50,100.00,946.48,1030.82,700,6.82,6.82,-54,1
1673528147,2023-01-12 13:55,100.00,946.59,1030.93,700,6.63,6.63,-55,1
1673528447,2023-01-12 14:00,100.00,946.38,1030.72,700,6.63,6.63,-53,1
1673528747,2023-01-12 14:05,100.00,946.44,1030.78,700,6.45,6.45,-54,1
1673529047,2023-01-12 14:10,100.00,946.40,1030.74,700,6.43,6.43,-53,1
1673529347,2023-01-12 14:15,100.00,946.36,1030.70,700,6.16,6.16,-55,1
1673529647,2023-01-12 14:20,100.00,946.36,1030.70,700,5.97,5.97,-52,1
1673529947,2023-01-12 14:25,100.00,946.40,1030.74,700,6.01,6.01,-51,1
1673530247,2023-01-12 14:30,100.00,946.40,1030.74,700,5.98,5.98,-53,1
1673530547,2023-01-12 14:35,100.00,946.30,1030.64,700,5.68,5.68,-53,1
1673530847,2023-01-12 14:40,100.00,946.30,1030.64,700,5.62,5.62,-52,1
1673531147,2023-01-12 14:45,100.00,946.35,1030.69,700,5.54,5.54,-49,1
1673531447,2023-01-12 14:50,100.00,946.25,1030.59,700,5.59,5.59,-50,1
1673531748,2023-01-12 14:55,100.00,946.44,1030.78,700,5.60,5.60,-51,1
1673532048,2023-01-12 15:00,100.00,946.45,1030.79,700,5.40,5.40,-52,1
1673532348,2023-01-12 15:05,100.00,946.49,1030.83,700,5.45,5.45,-52,1
1673532648,2023-01-12 15:10,100.00,946.48,1030.82,700,5.35,5.35,-50,1
1673532948,2023-01-12 15:15,100.00,946.52,1030.86,700,5.54,5.54,-53,1
1673533248,2023-01-12 15:20,100.00,946.49,1030.82,700,5.55,5.55,-53,1
1673533548,2023-01-12 15:25,100.00,946.39,1030.73,700,5.61,5.61,-50,1
1673533848,2023-01-12 15:30,100.00,946.34,1030.68,700,5.70,5.70,-50,1
1673534148,2023-01-12 15:35,100.00,946.24,1030.58,700,5.50,5.50,-50,1
1673534448,2023-01-12 15:40,100.00,946.19,1030.53,700,5.27,5.27,-54,1
1673534748,2023-01-12 15:45,100.00,946.21,1030.55,700,5.04,5.04,-49,1
1673535048,2023-01-12 15:50,100.00,946.22,1030.56,700,4.71,4.71,-53,1
1673535348,2023-01-12 15:55,100.00,946.21,1030.55,700,4.55,4.55,-50,1
1673535648,2023-01-12 16:00,100.00,946.04,1030.38,700,4.35,4.35,-51,1
1673535948,2023-01-12 16:05,100.00,946.12,1030.46,700,4.32,4.32,-49,1
1673536248,2023-01-12 16:10,100.00,946.24,1030.58,700,4.33,4.33,-49,1
1673536548,2023-01-12 16:15,100.00,946.36,1030.70,700,4.21,4.21,-49,1
1673536848,2023-01-12 16:20,100.00,946.26,1030.60,700,4.28,4.28,-50,1
1673537149,2023-01-12 16:25,100.00,946.25,1030.59,700,4.18,4.18,-49,1
1673537449,2023-01-12 16:30,100.00,946.14,1030.48,700,4.32,4.32,-49,1
1673537749,2023-01-12 16:35,100.00,946.00,1030.34,700,4.40,4.40,-52,1
1673538049,2023-01-12 16:40,100.00,946.04,1030.38,700,4.46,4.46,-49,1
1673538349,2023-01-12 16:45,100.00,945.97,1030.31,700,4.45,4.45,-51,1
1673538649,2023-01-12 16:50,100.00,946.02,1030.35,700,4.57,4.57,-52,1
1673538949,2023-01-12 16:55,100.00,945.96,1030.30,700,4.50,4.50,-52,1
1673539249,2023-01-12 17:00,100.00,946.01,1030.34,700,4.55,4.55,-53,1
1673539549,2023-01-12 17:05,100.00,946.09,1030.43,700,4.52,4.52,-50,1
1673539849,2023-01-12 17:10,100.00,945.97,1030.31,700,4.46,4.46,-53,1
1673540149,2023-01-12 17:15,100.00,945.85,1030.19,700,4.45,4.45,-52,1
1673540449,2023-01-12 17:20,100.00,945.96,1030.30,700,4.60,4.60,-54,1
1673540749,2023-01-12 17:25,100.00,946.08,1030.42,700,4.71,4.71,-50,1
1673541049,2023-01-12 17:30,100.00,946.02,1030.36,700,4.68,4.68,-52,1
1673541349,2023-01-12 17:35,100.00,945.88,1030.22,700,4.75,4.75,-52,1
1673541649,2023-01-12 17:40,100.00,945.96,1030.30,700,4.91,4.91,-49,1
1673541949,2023-01-12 17:45,100.00,945.78,1030.12,700,4.78,4.78,-53,1
1673542249,2023-01-12 17:50,100.00,945.85,1030.19,700,4.92,4.92,-53,1
1673542549,2023-01-12 17:55,100.00,945.79,1030.13,700,4.98,4.98,-53,1
1673542849,2023-01-12 18:00,100.00,945.94,1030.28,700,5.01,5.01,-55,1
1673543150,2023-01-12 18:05,100.00,945.85,1030.19,700,5.09,5.09,-50,1
1673543450,2023-01-12 18:10,100.00,945.76,1030.10,700,5.13,5.13,-54,1
1673543750,2023-01-12 18:15,100.00,945.75,1030.09,700,4.94,4.94,-51,1
1673544050,2023-01-12 18:20,100.00,945.78,1030.12,700,5.13,5.13,-50,1
1673544350,2023-01-12 18:25,100.00,945.73,1030.06,700,5.05,5.05,-54,1
1673544650,2023-01-12 18:30,100.00,945.62,1029.96,700,5.09,5.09,-55,1
1673544950,2023-01-12 18:35,100.00,945.71,1030.05,700,4.91,4.91,-49,1
1673545250,2023-01-12 18:40,100.00,945.75,1030.09,700,4.91,4.91,-53,1
1673545550,2023-01-12 18:45,100.00,945.70,1030.04,700,4.99,4.99,-54,1
1673545850,2023-01-12 18:50,100.00,945.78,1030.12,700,5.00,5.00,-55,1
1673546150,2023-01-12 18:55,100.00,945.83,1030.16,700,5.05,5.05,-51,1
1673546450,2023-01-12 19:00,100.00,945.82,1030.16,700,4.93,4.93,-51,1
1673546750,2023-01-12 19:05,100.00,945.83,1030.17,700,5.05,5.05,-52,1
1673547050,2023-01-12 19:10,100.00,945.85,1030.19,700,5.06,5.06,-52,1
1673547350,2023-01-12 19:15,100.00,945.75,1030.08,700,5.09,5.09,-55,1
1673547650,2023-01-12 19:20,100.00,945.71,1030.05,700,5.01,5.01,-55,1
1673547950,2023-01-12 19:25,100.00,945.62,1029.95,700,5.03,5.03,-55,1
1673548251,2023-01-12 19:30,100.00,945.67,1030.01,700,5.11,5.11,-54,1
1673548551,2023-01-12 19:35,100.00,945.72,1030.05,700,5.00,5.00,-56,1
1673548851,2023-01-12 19:40,100.00,945.47,1029.81,700,5.02,5.02,-53,1
1673549151,2023-01-12 19:45,100.00,945.61,1029.95,700,4.90,4.90,-52,1
1673549452,2023-01-12 19:50,100.00,945.56,1029.89,700,4.96,4.96,-53,1
1673549752,2023-01-12 19:55,100.00,945.56,1029.90,700,4.84,4.84,-55,1
1673550052,2023-01-12 20:00,100.00,945.61,1029.95,700,4.96,4.96,-54,1
1673550352,2023-01-12 20:05,100.00,945.58,1029.92,700,4.94,4.94,-54,1
1673550652,2023-01-12 20:10,100.00,945.34,1029.68,700,4.90,4.90,-53,1
1673550952,2023-01-12 20:15,100.00,945.38,1029.71,700,4.92,4.92,-53,1
1673551252,2023-01-12 20:20,100.00,945.40,1029.74,700,4.96,4.96,-53,1
1673551552,2023-01-12 20:25,100.00,945.23,1029.56,700,4.95,4.95,-51,1
1673551852,2023-01-12 20:30,100.00,945.38,1029.72,700,5.03,5.03,-53,1
1673552152,2023-01-12 20:35,100.00,945.24,1029.58,700,5.14,5.14,-54,1
1673552452,2023-01-12 20:40,100.00,945.22,1029.56,700,4.95,4.95,-50,1
1673552752,2023-01-12 20:45,100.00,945.38,1029.72,700,5.11,5.11,-53,1
1673553052,2023-01-12 20:50,100.00,945.34,1029.67,700,5.13,5.13,-50,1
1673553352,2023-01-12 20:55,100.00,945.37,1029.71,700,5.22,5.22,-55,1
1673553652,2023-01-12 21:00,100.00,945.50,1029.83,700,5.29,5.29,-51,1
1673553952,2023-01-12 21:05,100.00,945.42,1029.75,700,5.25,5.25,-54,1
1673554253,2023-01-12 21:10,100.00,945.34,1029.68,700,5.20,5.20,-54,1
1673554553,2023-01-12 21:15,100.00,945.35,1029.69,700,5.17,5.17,-55,1
1673554853,2023-01-12 21:20,100.00,945.28,1029.62,700,5.03,5.03,-56,1
1673555153,2023-01-12 21:25,100.00,945.25,1029.59,700,5.12,5.12,-52,1
1673555453,2023-01-12 21:30,100.00,945.27,1029.60,700,5.24,5.24,-51,1
1673555753,2023-01-12 21:35,100.00,945.19,1029.53,700,5.40,5.40,-53,1
1673556053,2023-01-12 21:40,100.00,945.04,1029.38,700,5.28,5.28,-51,1
1673556353,2023-01-12 21:45,100.00,945.07,1029.41,700,5.37,5.37,-56,1
1673556653,2023-01-12 21:50,100.00,945.15,1029.49,700,5.23,5.23,-51,1
1673556953,2023-01-12 21:55,100.00,944.85,1029.18,700,5.40,5.40,-52,1
1673557253,2023-01-12 22:00,100.00,945.09,1029.42,700,5.13,5.13,-53,1
1673557553,2023-01-12 22:05,100.00,944.94,1029.28,700,5.19,5.19,-52,1
1673557853,2023-01-12 22:10,100.00,944.79,1029.13,700,5.22,5.22,-51,1
1673558153,2023-01-12 22:15,100.00,945.06,1029.39,700,5.06,5.06,-55,1
1673558453,2023-01-12 22:20,100.00,944.97,1029.31,700,5.14,5.14,-52,1
1673558753,2023-01-12 22:25,100.00,945.01,1029.35,700,5.22,5.22,-53,1
1673559053,2023-01-12 22:30,100.00,944.95,1029.29,700,5.17,5.17,-54,1
1673559354,2023-01-12 22:35,100.00,944.77,1029.11,700,5.31,5.31,-56,1
1673559654,2023-01-12 22:40,100.00,944.73,1029.07,700,5.34,5.34,-53,1
1673559954,2023-01-12 22:45,100.00,944.55,1028.89,700,5.40,5.40,-55,1
1673560254,2023-01-12 22:50,100.00,944.49,1028.83,700,5.28,5.28,-55,1
1673560554,2023-01-12 22:55,100.00,944.64,1028.98,700,5.53,5.53,-54,1
1673560854,2023-01-12 23:00,100.00,944.76,1029.10,700,5.48,5.48,-55,1
1673561154,2023-01-12 23:05,100.00,944.65,1028.99,700,5.69,5.69,-53,1
1673561454,2023-01-12 23:10,100.00,944.59,1028.93,700,5.69,5.69,-56,1
1673561754,2023-01-12 23:15,100.00,944.76,1029.09,700,5.81,5.81,-53,1
1673562054,2023-01-12 23:20,100.00,944.61,1028.95,700,5.89,5.89,-52,1
1673562354,2023-01-12 23:25,100.00,944.46,1028.80,700,5.64,5.64,-53,1
1673562654,2023-01-12 23:30,100.00,944.55,1028.89,700,5.88,5.88,-54,1
1673562954,2023-01-12 23:35,100.00,944.77,1029.10,700,6.06,6.06,-53,1
1673563254,2023-01-12 23:40,100.00,944.76,1029.09,700,6.05,6.05,-54,1
1673563554,2023-01-12 23:45,100.00,944.86,1029.20,700,5.94,5.94,-53,1
1673563854,2023-01-12 23:50,100.00,944.55,1028.89,700,5.95,5.95,-53,1
1673564154,2023-01-12 23:55,100.00,944.71,1029.05,700,5.96,5.96,-52,1