1673564454,2023-01-13 00:00,100.00,944.38,1028.72,700,5.94,5.94,-53,1
1673564755,2023-01-13 00:05,100.00,944.39,1028.73,700,6.06,6.06,-55,1
1673565055,2023-01-13 00:10,100.00,944.35,1028.68,700,6.00,6.00,-51,1
1673565355,2023-01-13 00:15,100.00,944.27,1028.61,700,6.08,6.08,-54,1
1673565655,2023-01-13 00:20,100.00,944.30,1028.64,700,6.04,6.04,-55,1
1673565955,2023-01-13 00:25,100.00,944.42,1028.76,700,5.79,5.79,-54,1
1673566255,2023-01-13 00:30,100.00,944.50,1028.84,700,5.39,5.39,-52,1
1673566555,2023-01-13 00:35,100.00,944.41,1028.75,700,5.18,5.18,-52,1
1673566855,2023-01-13 00:40,100.00,944.27,1028.61,700,5.21,5.21,-49,1
1673567155,2023-01-13 00:45,100.00,944.53,1028.86,700,5.20,5.20,-54,1
1673567455,2023-01-13 00:50,100.00,944.33,1028.66,700,5.08,5.08,-55,1
1673567755,2023-01-13 00:55,100.00,944.37,1028.70,700,5.02,5.02,-54,1
1673568055,2023-01-13 01:00,100.00,944.46,1028.79,700,4.88,4.88,-55,1
1673568355,2023-01-13 01:05,100.00,944.29,1028.63,700,5.20,5.20,-53,1
1673568655,2023-01-13 01:10,100.00,944.24,1028.58,700,5.21,5.21,-53,1
1673568955,2023-01-13 01:15,100.00,944.13,1028.47,700,5.22,5.22,-53,1
1673569255,2023-01-13 01:20,100.00,944.09,1028.43,700,5.30,5.30,-51,1
1673569555,2023-01-13 01:25,100.00,943.89,1028.23,700,5.19,5.19,-53,1
1673569855,2023-01-13 01:30,100.00,943.94,1028.27,700,5.47,5.47,-51,1
1673570155,2023-01-13 01:35,100.00,943.74,1028.08,700,5.34,5.34,-50,1
1673570456,2023-01-13 01:40,100.00,943.81,1028.15,700,5.25,5.25,-52,1
1673570756,2023-01-13 01:45,100.00,943.77,1028.11,700,5.63,5.63,-54,1
1673571056,2023-01-13 01:50,100.00,943.88,1028.21,700,5.61,5.61,-49,1
1673571356,2023-01-13 01:55,100.00,943.78,1028.11,700,5.68,5.68,-53,1
1673571656,2023-01-13 02:00,100.00,943.75,1028.08,700,5.83,5.83,-51,1
1673571956,2023-01-13 02:05,100.00,943.80,1028.13,700,5.90,5.90,-53,1
1673572256,2023-01-13 02:10,100.00,943.57,1027.91,700,5.87,5.87,-52,1
1673572556,2023-01-13 02:15,100.00,943.57,1027.91,700,6.03,6.03,-50,1
1673572856,2023-01-13 02:20,100.00,943.46,1027.80,700,5.90,5.90,-52,1
1673573156,2023-01-13 02:25,100.00,943.45,1027.79,700,6.08,6.08,-55,1
1673573456,2023-01-13 02:30,100.00,943.48,1027.81,700,5.96,5.96,-53,1
1673573756,2023-01-13 02:35,100.00,943.58,1027.92,700,5.73,5.73,-51,1
1673574056,2023-01-13 02:40,100.00,943.56,1027.90,700,5.80,5.80,-55,1
1673574356,2023-01-13 02:45,100.00,943.44,1027.78,700,5.82,5.82,-55,1
1673574656,2023-01-13 02:50,100.00,943.22,1027.56,700,5.88,5.88,-53,1
1673574956,2023-01-13 02:55,100.00,943.20,1027.54,700,5.83,5.83,-51,1
1673575256,2023-01-13 03:00,100.00,943.11,1027.45,700,5.62,5.62,-52,1
1673575556,2023-01-13 03:05,100.00,943.43,1027.77,700,5.62,5.62,-51,1
1673575856,2023-01-13 03:10,100.00,943.51,1027.85,700,5.50,5.50,-52,1
1673576156,2023-01-13 03:15,100.00,943.65,1027.99,700,5.64,5.64,-54,1
1673576457,2023-01-13 03:20,100.00,943.16,1027.50,700,5.79,5.79,-50,1
1673576757,2023-01-13 03:25,100.00,943.34,1027.68,700,5.96,5.96,-55,1
1673577057,2023-01-13 03:30,100.00,943.26,1027.60,700,5.95,5.95,-51,1
1673577357,2023-01-13 03:35,100.00,943.40,1027.74,700,6.06,6.06,-50,1
1673577657,2023-01-13 03:40,100.00,943.51,1027.85,700,6.09,6.09,-51,1
1673577957,2023-01-13 03:45,100.00,943.34,1027.68,700,6.05,6.05,-51,1
1673578257,2023-01-13 03:50,100.00,943.34,1027.68,700,6.29,6.29,-54,1
1673578557,2023-01-13 03:55,100.00,943.35,1027.69,700,6.40,6.40,-51,1
1673578857,2023-01-13 04:00,100.00,943.02,1027.36,700,6.19,6.19,-51,1
1673579157,2023-01-13 04:05,100.00,943.39,1027.73,700,6.35,6.35,-51,1
1673579457,2023-01-13 04:10,100.00,943.21,1027.55,700,6.14,6.14,-56,1
1673579757,2023-01-13 04:15,100.00,943.04,1027.38,700,6.34,6.34,-53,1
1673580057,2023-01-13 04:20,100.00,942.88,1027.21,700,6.22,6.22,-52,1
1673580357,2023-01-13 04:25,100.00,942.97,1027.30,700,6.34,6.34,-50,1
1673580657,2023-01-13 04:30,100.00,943.02,1027.36,700,6.35,6.35,-49,1
1673580957,2023-01-13 04:35,100.00,942.87,1027.21,700,6.33,6.33,-51,1
1673581257,2023-01-13 04:40,100.00,942.93,1027.27,700,6.33,6.33,-52,1
1673581557,2023-01-13 04:45,100.00,943.10,1027.44,700,6.42,6.42,-51,1
1673581857,2023-01-13 04:50,100.00,943.07,1027.41,700,6.40,6.40,-51,1
1673582158,2023-01-13 04:55,100.00,943.14,1027.47,700,6.38,6.38,-52,1
1673582458,2023-01-13 05:00,100.00,943.02,1027.36,700,6.45,6.45,-54,1
1673582758,2023-01-13 05:05,100.00,942.88,1027.22,700,6.50,6.50,-51,1
1673583058,2023-01-13 05:10,100.00,942.92,1027.26,700,6.45,6.45,-51,1
1673583358,2023-01-13 05:15,100.00,942.96,1027.29,700,6.61,6.61,-52,1
1673583658,2023-01-13 05:20,100.00,942.97,1027.31,700,6.53,6.53,-51,1
1673583958,2023-01-13 05:25,100.00,943.00,1027.33,700,6.41,6.41,-49,1
1673584258,2023-01-13 05:30,100.00,942.95,1027.29,700,6.27,6.27,-54,1
1673584558,2023-01-13 05:35,100.00,942.95,1027.29,700,6.32,6.32,-50,1
1673584858,2023-01-13 05:40,100.00,942.92,1027.26,700,6.18,6.18,-54,1
1673585158,2023-01-13 05:45,100.00,942.98,1027.31,700,6.33,6.33,-51,1
1673585458,2023-01-13 05:50,100.00,943.02,1027.36,700,6.22,6.22,-51,1
1673585758,2023-01-13 05:55,100.00,942.97,1027.31,700,6.20,6.20,-51,1
1673586058,2023-01-13 06:00,100.00,943.14,1027.47,700,6.07,6.07,-53,1
1673586358,2023-01-13 06:05,100.00,942.98,1027.32,700,5.97,5.97,-54,1
1673586658,2023-01-13 06:10,100.00,942.91,1027.25,700,5.69,5.69,-51,1
1673586958,2023-01-13 06:15,100.00,943.22,1027.56,700,5.61,5.61,-54,1
1673587258,2023-01-13 06:20,100.00,943.31,1027.64,700,5.50,5.50,-52,1
1673587558,2023-01-13 06:25,100.00,943.09,1027.43,700,5.67,5.67,-53,1
1673587858,2023-01-13 06:30,100.00,943.16,1027.49,700,5.55,5.55,-53,1
1673588159,2023-01-13 06:35,100.00,943.22,1027.56,700,5.66,5.66,-50,1
1673588459,2023-01-13 06:40,100.00,943.22,1027.55,700,5.55,5.55,-51,1
1673588759,2023-01-13 06:45,100.00,943.13,1027.47,700,5.43,5.43,-50,1
1673589059,2023-01-13 06:50,100.00,943.06,1027.40,700,5.49,5.49,-53,1
1673589359,2023-01-13 06:55,100.00,943.19,1027.53,700,5.47,5.47,-50,1
1673589659,2023-01-13 07:00,100.00,942.89,1027.23,700,5.47,5.47,-53,1
1673589959,2023-01-13 07:05,100.00,942.86,1027.20,700,5.50,5.50,-51,1
1673590259,2023-01-13 07:10,100.00,943.06,1027.39,700,5.61,5.61,-50,1
1673590559,2023-01-13 07:15,100.00,943.05,1027.39,700,5.55,5.55,-51,1
1673590859,2023-01-13 07:20,100.00,942.99,1027.33,700,5.71,5.71,-52,1
1673591159,2023-01-13 07:25,100.00,942.98,1027.32,700,5.75,5.75,-56,1
1673591459,2023-01-13 07:30,100.00,943.02,1027.36,700,5.89,5.89,-51,1
1673591759,2023-01-13 07:35,100.00,942.98,1027.31,700,5.81,5.81,-50,1
1673592059,2023-01-13 07:40,100.00,943.21,1027.54,700,5.92,5.92,-51,1
1673592359,2023-01-13 07:45,100.00,943.16,1027.50,700,5.80,5.80,-53,1
1673592659,2023-01-13 07:50,100.00,943.14,1027.48,700,5.83,5.83,-51,1
1673592959,2023-01-13 07:55,100.00,943.07,1027.41,700,5.86,5.86,-52,1
1673593259,2023-01-13 08:00,100.00,943.22,1027.56,700,5.97,5.97,-53,1
1673593559,2023-01-13 08:05,100.00,943.25,1027.59,700,5.94,5.94,-54,1
1673593859,2023-01-13 08:10,100.00,943.27,1027.61,700,5.98,5.98,-49,1
1673594160,2023-01-13 08:16,100.00,943.24,1027.57,700,6.14,6.14,-50,1
1673594460,2023-01-13 08:21,100.00,943.26,1027.60,700,6.12,6.12,-50,1
1673594760,2023-01-13 08:26,100.00,943.30,1027.64,700,6.20,6.20,-53,1
1673595060,2023-01-13 08:31,100.00,943.15,1027.49,700,6.13,6.13,-52,1
1673595360,2023-01-13 08:36,100.00,943.18,1027.52,700,6.31,6.31,-53,1
1673595660,2023-01-13 08:41,100.00,943.28,1027.62,700,6.15,6.15,-52,1
1673595960,2023-01-13 08:46,100.00,943.33,1027.67,700,6.04,6.04,-51,1
1673596260,2023-01-13 08:51,100.00,943.18,1027.52,700,6.09,6.09,-52,1
1673596560,2023-01-13 08:56,100.00,943.14,1027.48,700,6.07,6.07,-50,1
1673596860,2023-01-13 09:01,100.00,943.30,1027.64,700,5.92,5.92,-50,1
1673597160,2023-01-13 09:06,100.00,943.28,1027.62,700,5.92,5.92,-49,1
1673597460,2023-01-13 09:11,100.00,943.24,1027.58,700,5.95,5.95,-51,1
1673597760,2023-01-13 09:16,100.00,943.20,1027.54,700,5.94,5.94,-51,1
1673598060,2023-01-13 09:21,100.00,943.30,1027.64,700,5.88,5.88,-51,1
1673598360,2023-01-13 09:26,100.00,943.29,1027.63,700,5.83,5.83,-51,1
1673598660,2023-01-13 09:31,100.00,943.28,1027.62,700,5.81,5.81,-49,1
1673598960,2023-01-13 09:36,100.00,943.41,1027.75,700,5.81,5.81,-53,1
1673599260,2023-01-13 09:41,100.00,943.29,1027.62,700,5.93,5.93,-52,1
1673599560,2023-01-13 09:46,100.00,943.19,1027.53,700,5.95,5.95,-51,1
1673599861,2023-01-13 09:51,100.00,943.31,1027.64,700,6.03,6.03,-53,1
1673600161,2023-01-13 09:56,100.00,943.29,1027.63,700,5.98,5.98,-50,1
1673600461,2023-01-13 10:01,100.00,943.41,1027.75,700,6.01,6.01,-52,1
1673600761,2023-01-13 10:06,100.00,943.47,1027.81,700,6.13,6.13,-54,1
1673601061,2023-01-13 10:11,100.00,943.46,1027.80,700,6.07,6.07,-53,1
1673601361,2023-01-13 10:16,100.00,943.45,1027.79,700,6.07,6.07,-53,1
1673601661,2023-01-13 10:21,100.00,943.56,1027.89,700,6.04,6.04,-54,1
1673601961,2023-01-13 10:26,100.00,943.55,1027.89,700,6.01,6.01,-55,1
1673602261,2023-01-13 10:31,100.00,943.48,1027.82,700,5.91,5.91,-54,1
1673602561,2023-01-13 10:36,100.00,943.58,1027.92,700,5.88,5.88,-56,1
1673602863,2023-01-13 10:41,100.00,943.59,1027.93,700,5.95,5.95,-54,1
1673603163,2023-01-13 10:46,100.00,943.58,1027.91,700,5.79,5.79,-53,1
1673603463,2023-01-13 10:51,100.00,943.59,1027.92,700,5.61,5.61,-51,1
1673603763,2023-01-13 10:56,100.00,943.44,1027.78,700,5.58,5.58,-55,1
1673604063,2023-01-13 11:01,100.00,943.53,1027.87,700,5.80,5.80,-52,1
1673604363,2023-01-13 11:06,100.00,943.49,1027.83,700,5.76,5.76,-53,1
1673604663,2023-01-13 11:11,100.00,943.35,1027.69,700,5.88,5.88,-50,1
1673604963,2023-01-13 11:16,100.00,943.32,1027.66,700,5.87,5.87,-50,1
1673605263,2023-01-13 11:21,100.00,943.23,1027.57,700,5.92,5.92,-54,1
1673605563,2023-01-13 11:26,100.00,943.17,1027.50,700,6.00,6.00,-52,1
1673605864,2023-01-13 11:31,100.00,943.13,1027.47,700,6.10,6.10,-53,1
1673606164,2023-01-13 11:36,100.00,943.03,1027.37,700,6.17,6.17,-54,1
1673606464,2023-01-13 11:41,100.00,943.05,1027.38,700,5.93,5.93,-51,1
1673606764,2023-01-13 11:46,100.00,942.89,1027.23,700,5.92,5.92,-50,1
1673607064,2023-01-13 11:51,100.00,942.86,1027.20,700,6.09,6.09,-53,1
1673607364,2023-01-13 11:56,100.00,942.87,1027.21,700,5.68,5.68,-50,1
1673607664,2023-01-13 12:01,100.00,942.83,1027.16,700,5.73,5.73,-50,1
1673607964,2023-01-13 12:06,100.00,942.87,1027.21,700,5.75,5.75,-53,1
1673608264,2023-01-13 12:11,100.00,942.82,1027.16,700,5.72,5.72,-50,1
1673608564,2023-01-13 12:16,100.00,942.73,1027.06,700,5.70,5.70,-54,1
1673608864,2023-01-13 12:21,100.00,942.64,1026.98,700,5.75,5.75,-54,1
1673609164,2023-01-13 12:26,100.00,942.45,1026.79,700,5.57,5.57,-56,1
1673609464,2023-01-13 12:31,100.00,942.47,1026.81,700,5.48,5.48,-54,1
1673609764,2023-01-13 12:36,100.00,942.47,1026.81,700,5.47,5.47,-56,1
1673610064,2023-01-13 12:41,100.00,942.44,1026.78,700,5.43,5.43,-53,1
1673610364,2023-01-13 12:46,100.00,942.45,1026.79,700,5.39,5.39,-56,1
1673610664,2023-01-13 12:51,100.00,942.50,1026.84,700,5.36,5.36,-56,1
1673610964,2023-01-13 12:56,100.00,942.42,1026.76,700,5.51,5.51,-54,1
1673611264,2023-01-13 13:01,100.00,942.42,1026.76,700,5.64,5.64,-55,1
1673611564,2023-01-13 13:06,100.00,942.44,1026.78,700,5.59,5.59,-53,1
1673611865,2023-01-13 13:11,100.00,942.54,1026.87,700,5.66,5.66,-54,1
1673612165,2023-01-13 13:16,100.00,942.37,1026.71,700,5.53,5.53,-56,1
1673612465,2023-01-13 13:21,100.00,942.52,1026.85,700,5.56,5.56,-56,1
1673612765,2023-01-13 13:26,100.00,942.37,1026.71,700,5.50,5.50,-53,1
1673613065,2023-01-13 13:31,100.00,942.25,1026.59,700,5.58,5.58,-57,1
1673613365,2023-01-13 13:36,100.00,942.21,1026.55,700,5.72,5.72,-55,1
1673613665,2023-01-13 13:41,100.00,942.19,1026.53,700,5.72,5.72,-53,1
1673613965,2023-01-13 13:46,100.00,942.15,1026.49,700,5.75,5.75,-54,1
1673614265,2023-01-13 13:51,100.00,942.25,1026.58,700,5.63,5.63,-56,1
1673614565,2023-01-13 13:56,100.00,942.37,1026.71,700,5.55,5.55,-56,1
1673614865,2023-01-13 14:01,100.00,942.28,1026.61,700,5.45,5.45,-55,1
1673615165,2023-01-13 14:06,100.00,942.33,1026.66,700,5.34,5.34,-55,1
1673615465,2023-01-13 14:11,100.00,942.28,1026.61,700,5.42,5.42,-57,1
1673615765,2023-01-13 14:16,100.00,942.34,1026.68,700,5.49,5.49,-58,1
1673616065,2023-01-13 14:21,100.00,942.36,1026.70,700,5.53,5.53,-57,1
1673616365,2023-01-13 14:26,100.00,942.32,1026.66,700,5.53,5.53,-56,1
1673616665,2023-01-13 14:31,100.00,942.26,1026.60,700,5.51,5.51,-55,1
1673616965,2023-01-13 14:36,100.00,942.46,1026.79,700,5.48,5.48,-55,1
1673617265,2023-01-13 14:41,100.00,942.39,1026.73,700,5.55,5.55,-56,1
1673617566,2023-01-13 14:46,100.00,942.41,1026.74,700,5.52,5.52,-57,1
1673617866,2023-01-13 14:51,100.00,942.46,1026.80,700,5.42,5.42,-56,1
1673618166,2023-01-13 14:56,100.00,942.40,1026.74,700,5.44,5.44,-56,1
1673618466,2023-01-13 15:01,100.00,942.35,1026.69,700,5.48,5.48,-56,1
1673618766,2023-01-13 15:06,100.00,942.39,1026.72,700,5.44,5.44,-57,1
1673619066,2023-01-13 15:11,100.00,942.40,1026.74,700,5.42,5.42,-57,1
1673619366,2023-01-13 15:16,100.00,942.41,1026.75,700,5.30,5.30,-58,1
1673619666,2023-01-13 15:21,100.00,942.40,1026.74,700,5.27,5.27,-56,1
1673619966,2023-01-13 15:26,100.00,942.48,1026.82,700,5.26,5.26,-57,1
1673620266,2023-01-13 15:31,100.00,942.45,1026.79,700,5.28,5.28,-52,1
1673620566,2023-01-13 15:36,100.00,942.59,1026.92,700,5.27,5.27,-55,1
1673620866,2023-01-13 15:41,100.00,942.56,1026.90,700,5.29,5.29,-57,1
1673621166,2023-01-13 15:46,100.00,942.51,1026.85,700,5.47,5.47,-56,1
1673621466,2023-01-13 15:51,100.00,942.55,1026.89,700,5.42,5.42,-58,1
1673621766,2023-01-13 15:56,100.00,942.56,1026.90,700,5.32,5.32,-58,1
1673622066,2023-01-13 16:01,100.00,942.53,1026.86,700,5.39,5.39,-58,1
1673622366,2023-01-13 16:06,100.00,942.68,1027.01,700,5.28,5.28,-59,1
1673622666,2023-01-13 16:11,100.00,942.63,1026.97,700,5.31,5.31,-58,1
1673622966,2023-01-13 16:16,100.00,942.66,1027.00,700,5.44,5.44,-57,1
1673623266,2023-01-13 16:21,100.00,942.63,1026.97,700,5.35,5.35,-55,1
1673623567,2023-01-13 16:26,100.00,942.70,1027.04,700,5.40,5.40,-57,1
1673623867,2023-01-13 16:31,100.00,942.71,1027.05,700,5.32,5.32,-57,1
1673624167,2023-01-13 16:36,100.00,942.71,1027.05,700,5.32,5.32,-57,1
1673624467,2023-01-13 16:41,100.00,942.68,1027.02,700,5.41,5.41,-58,1
1673624767,2023-01-13 16:46,100.00,942.73,1027.06,700,5.46,5.46,-58,1
1673625067,2023-01-13 16:51,100.00,942.75,1027.09,700,5.64,5.64,-56,1
1673625367,2023-01-13 16:56,100.00,942.75,1027.09,700,5.67,5.67,-58,1
1673625667,2023-01-13 17:01,100.00,942.85,1027.19,700,5.81,5.81,-58,1
1673625967,2023-01-13 17:06,100.00,943.02,1027.35,700,5.87,5.87,-61,1
1673626267,2023-01-13 17:11,100.00,943.11,1027.45,700,5.88,5.88,-60,1
1673626567,2023-01-13 17:16,100.00,943.40,1027.73,700,5.88,5.88,-59,1
1673626867,2023-01-13 17:21,100.00,943.57,1027.91,700,5.89,5.89,-59,1
1673627167,2023-01-13 17:26,100.00,943.37,1027.71,700,5.75,5.75,-58,1
1673627467,2023-01-13 17:31,100.00,943.34,1027.67,700,5.59,5.59,-57,1
1673627767,2023-01-13 17:36,100.00,943.39,1027.73,700,5.40,5.40,-57,1
1673628067,2023-01-13 17:41,100.00,943.42,1027.76,700,5.17,5.17,-57,1
1673628367,2023-01-13 17:46,100.00,943.58,1027.92,700,4.96,4.96,-56,1
1673628667,2023-01-13 17:51,100.00,943.45,1027.79,700,4.87,4.87,-56,1
1673628968,2023-01-13 17:56,100.00,943.25,1027.59,700,4.92,4.92,-57,1
1673629268,2023-01-13 18:01,100.00,943.50,1027.83,700,5.00,5.00,-55,1
1673629568,2023-01-13 18:06,100.00,943.45,1027.79,700,4.91,4.91,-57,1
1673629868,2023-01-13 18:11,100.00,943.77,1028.11,700,4.94,4.94,-56,1
1673630168,2023-01-13 18:16,100.00,943.70,1028.04,700,5.06,5.06,-56,1
1673630468,2023-01-13 18:21,100.00,943.61,1027.94,700,5.01,5.01,-54,1
1673630768,2023-01-13 18:26,100.00,943.71,1028.04,700,5.11,5.11,-52,1
1673631068,2023-01-13 18:31,100.00,943.65,1027.99,700,5.05,5.05,-54,1
1673631368,2023-01-13 18:36,100.00,943.57,1027.90,700,5.27,5.27,-55,1
1673631668,2023-01-13 18:41,100.00,943.62,1027.95,700,5.35,5.35,-55,1
1673631968,2023-01-13 18:46,100.00,943.71,1028.04,700,5.29,5.29,-56,1
1673632268,2023-01-13 18:51,100.00,943.77,1028.11,700,5.46,5.46,-51,1
1673632568,2023-01-13 18:56,100.00,943.85,1028.19,700,5.49,5.49,-51,1
1673632868,2023-01-13 19:01,100.00,944.10,1028.43,700,5.46,5.46,-56,1
1673633168,2023-01-13 19:06,100.00,944.08,1028.42,700,5.70,5.70,-54,1
1673633468,2023-01-13 19:11,100.00,944.13,1028.47,700,5.69,5.69,-53,1
1673633768,2023-01-13 19:16,100.00,944.23,1028.57,700,5.65,5.65,-54,1
1673634068,2023-01-13 19:21,100.00,944.47,1028.80,700,5.80,5.80,-53,1
1673634368,2023-01-13 19:26,100.00,944.44,1028.78,700,5.83,5.83,-54,1
1673634668,2023-01-13 19:31,100.00,944.41,1028.75,700,5.92,5.92,-52,1
1673634969,2023-01-13 19:36,100.00,944.49,1028.83,700,5.91,5.91,-51,1
1673635269,2023-01-13 19:41,100.00,944.57,1028.91,700,5.83,5.83,-55,1
1673635569,2023-01-13 19:46,100.00,944.53,1028.87,700,5.74,5.74,-51,1
1673635869,2023-01-13 19:51,100.00,944.54,1028.88,700,5.73,5.73,-51,1
1673636169,2023-01-13 19:56,100.00,944.67,1029.01,700,5.90,5.90,-54,1
1673636469,2023-01-13 20:01,100.00,944.58,1028.92,700,5.84,5.84,-54,1
1673636769,2023-01-13 20:06,100.00,944.57,1028.91,700,5.78,5.78,-49,1
1673637069,2023-01-13 20:11,100.00,944.65,1028.99,700,5.76,5.76,-52,1
1673637369,2023-01-13 20:16,100.00,944.72,1029.06,700,5.70,5.70,-54,1
1673637669,2023-01-13 20:21,100.00,944.64,1028.98,700,5.78,5.78,-54,1
1673637969,2023-01-13 20:26,100.00,944.68,1029.02,700,5.67,5.67,-52,1
1673638269,2023-01-13 20:31,100.00,944.72,1029.05,700,5.64,5.64,-52,1
1673638569,2023-01-13 20:36,100.00,944.81,1029.14,700,5.68,5.68,-50,1
1673638869,2023-01-13 20:41,100.00,944.87,1029.21,700,5.60,5.60,-52,1
1673639169,2023-01-13 20:46,100.00,944.97,1029.31,700,5.63,5.63,-51,1
1673639469,2023-01-13 20:51,100.00,945.02,1029.35,700,5.46,5.46,-52,1
1673639769,2023-01-13 20:56,100.00,945.12,1029.46,700,5.60,5.60,-51,1
1673640069,2023-01-13 21:01,100.00,945.11,1029.45,700,5.64,5.64,-51,1
1673640370,2023-01-13 21:06,100.00,945.16,1029.50,700,5.61,5.61,-54,1
1673640670,2023-01-13 21:11,100.00,945.21,1029.55,700,5.74,5.74,-51,1
1673640970,2023-01-13 21:16,100.00,945.23,1029.57,700,5.52,5.52,-51,1
1673641270,2023-01-13 21:21,100.00,945.26,1029.60,700,5.55,5.55,-49,1
1673641570,2023-01-13 21:26,100.00,945.43,1029.77,700,5.80,5.80,-53,1
1673641870,2023-01-13 21:31,100.00,945.46,1029.79,700,5.58,5.58,-52,1
1673642170,2023-01-13 21:36,100.00,945.67,1030.00,700,5.56,5.56,-54,1
1673642470,2023-01-13 21:41,100.00,945.61,1029.95,700,5.65,5.65,-53,1
1673642770,2023-01-13 21:46,100.00,945.69,1030.02,700,5.63,5.63,-50,1
1673643070,2023-01-13 21:51,100.00,945.56,1029.90,700,5.56,5.56,-53,1
1673643370,2023-01-13 21:56,100.00,945.56,1029.90,700,5.51,5.51,-53,1
1673643670,2023-01-13 22:01,100.00,945.73,1030.06,700,5.32,5.32,-50,1
1673643970,2023-01-13 22:06,100.00,945.68,1030.02,700,5.39,5.39,-53,1
1673644270,2023-01-13 22:11,100.00,945.77,1030.11,700,5.27,5.27,-52,1
1673644570,2023-01-13 22:16,100.00,945.72,1030.06,700,5.24,5.24,-53,1
1673644870,2023-01-13 22:21,100.00,945.65,1029.99,700,5.19,5.19,-49,1
1673645170,2023-01-13 22:26,100.00,945.68,1030.02,700,5.32,5.32,-53,1
1673645470,2023-01-13 22:31,100.00,945.82,1030.16,700,5.18,5.18,-51,1
1673645770,2023-01-13 22:36,100.00,945.65,1029.98,700,5.28,5.28,-50,1
1673646071,2023-01-13 22:41,100.00,945.68,1030.02,700,5.32,5.32,-51,1
1673646371,2023-01-13 22:46,100.00,945.80,1030.14,700,5.35,5.35,-51,1
1673646671,2023-01-13 22:51,100.00,945.95,1030.29,700,5.09,5.09,-52,1
1673646971,2023-01-13 22:56,100.00,945.89,1030.23,700,5.32,5.32,-51,1
1673647271,2023-01-13 23:01,100.00,945.93,1030.27,700,5.39,5.39,-50,1
1673647571,2023-01-13 23:06,100.00,945.91,1030.24,700,5.27,5.27,-53,1
1673647871,2023-01-13 23:11,100.00,945.94,1030.28,700,5.18,5.18,-53,1
1673648171,2023-01-13 23:16,100.00,946.10,1030.44,700,5.40,5.40,-55,1
1673648471,2023-01-13 23:21,100.00,946.16,1030.50,700,5.37,5.37,-54,1
1673648771,2023-01-13 23:26,100.00,946.28,1030.62,700,5.23,5.23,-53,1
1673649071,2023-01-13 23:31,100.00,946.38,1030.71,700,5.19,5.19,-52,1
1673649371,2023-01-13 23:36,100.00,946.24,1030.58,700,4.89,4.89,-53,1
1673649671,2023-01-13 23:41,100.00,946.43,1030.77,700,5.07,5.07,-53,1
1673649971,2023-01-13 23:46,100.00,946.33,1030.67,700,4.86,4.86,-51,1
1673650271,2023-01-13 23:51,100.00,946.53,1030.87,700,4.63,4.63,-54,1
1673650571,2023-01-13 23:56,100.00,946.52,1030.85,700,4.62,4.62,-53,1