1673650871,2023-01-14 00:01,100.00,946.46,1030.80,700,4.76,4.76,-54,1
1673651171,2023-01-14 00:06,100.00,946.57,1030.90,700,4.82,4.82,-55,1
1673651472,2023-01-14 00:11,100.00,946.56,1030.90,700,4.78,4.78,-55,1
1673651772,2023-01-14 00:16,100.00,946.71,1031.04,700,4.79,4.79,-55,1
1673652072,2023-01-14 00:21,100.00,946.74,1031.08,700,4.75,4.75,-56,1
1673652372,2023-01-14 00:26,100.00,946.67,1031.01,700,4.62,4.62,-53,1
1673652672,2023-01-14 00:31,100.00,946.65,1030.99,700,4.83,4.83,-54,1
1673652972,2023-01-14 00:36,100.00,946.66,1031.00,700,4.75,4.75,-51,1
1673653272,2023-01-14 00:41,100.00,946.49,1030.82,700,4.70,4.70,-54,1
1673653572,2023-01-14 00:46,100.00,946.58,1030.91,700,4.88,4.88,-52,1
1673653872,2023-01-14 00:51,100.00,946.63,1030.97,700,4.86,4.86,-51,1
1673654172,2023-01-14 00:56,100.00,946.70,1031.03,700,4.80,4.80,-52,1
1673654472,2023-01-14 01:01,100.00,946.69,1031.03,700,4.86,4.86,-52,1
1673654772,2023-01-14 01:06,100.00,946.83,1031.17,700,4.87,4.87,-51,1
1673655072,2023-01-14 01:11,100.00,946.91,1031.25,700,4.81,4.81,-52,1
1673655372,2023-01-14 01:16,100.00,946.83,1031.16,700,4.70,4.70,-53,1
1673655672,2023-01-14 01:21,100.00,946.85,1031.19,700,4.72,4.72,-51,1
1673655972,2023-01-14 01:26,100.00,946.92,1031.25,700,4.65,4.65,-51,1
1673656272,2023-01-14 01:31,100.00,946.97,1031.31,700,4.84,4.84,-51,1
1673656572,2023-01-14 01:36,100.00,946.88,1031.22,700,4.69,4.69,-48,1
1673656872,2023-01-14 01:41,100.00,947.10,1031.44,700,4.71,4.71,-50,1
1673657173,2023-01-14 01:46,100.00,947.17,1031.51,700,4.66,4.66,-52,1
1673657473,2023-01-14 01:51,100.00,947.21,1031.55,700,4.74,4.74,-51,1
1673657773,2023-01-14 01:56,100.00,947.26,1031.59,700,4.76,4.76,-49,1
1673658073,2023-01-14 02:01,100.00,947.28,1031.62,700,4.87,4.87,-52,1
1673658373,2023-01-14 02:06,100.00,947.31,1031.65,700,4.80,4.80,-50,1
1673658673,2023-01-14 02:11,100.00,947.34,1031.68,700,4.63,4.63,-52,1
1673658973,2023-01-14 02:16,100.00,947.32,1031.66,700,4.78,4.78,-52,1
1673659273,2023-01-14 02:21,100.00,947.36,1031.70,700,4.71,4.71,-50,1
1673659573,2023-01-14 02:26,100.00,947.37,1031.71,700,4.73,4.73,-55,1
1673659873,2023-01-14 02:31,100.00,947.52,1031.86,700,4.69,4.69,-55,1
1673660173,2023-01-14 02:36,100.00,947.43,1031.77,700,4.54,4.54,-56,1
1673660473,2023-01-14 02:41,100.00,947.42,1031.76,700,4.49,4.49,-50,1
1673660773,2023-01-14 02:46,100.00,947.39,1031.72,700,4.42,4.42,-54,1
1673661073,2023-01-14 02:51,100.00,947.44,1031.78,700,4.31,4.31,-54,1
1673661373,2023-01-14 02:56,100.00,947.50,1031.84,700,4.15,4.15,-55,1
1673661673,2023-01-14 03:01,100.00,947.56,1031.90,700,4.16,4.16,-54,1
1673661973,2023-01-14 03:06,100.00,947.57,1031.91,700,4.09,4.09,-52,1
1673662273,2023-01-14 03:11,100.00,947.50,1031.84,700,4.11,4.11,-52,1
1673662573,2023-01-14 03:16,100.00,947.51,1031.85,700,4.18,4.18,-53,1
1673662873,2023-01-14 03:21,100.00,947.60,1031.94,700,4.13,4.13,-55,1
1673663174,2023-01-14 03:26,100.00,947.65,1031.99,700,4.20,4.20,-54,1
1673663474,2023-01-14 03:31,100.00,947.64,1031.98,700,4.14,4.14,-54,1
1673663774,2023-01-14 03:36,100.00,947.60,1031.93,700,4.18,4.18,-54,1
1673664074,2023-01-14 03:41,100.00,947.68,1032.02,700,4.15,4.15,-51,1
1673664374,2023-01-14 03:46,100.00,947.76,1032.09,700,4.10,4.10,-52,1
1673664674,2023-01-14 03:51,100.00,947.82,1032.16,700,4.21,4.21,-54,1
1673664974,2023-01-14 03:56,100.00,947.80,1032.13,700,4.09,4.09,-56,1
1673665274,2023-01-14 04:01,100.00,947.76,1032.09,700,3.91,3.91,-52,1
1673665574,2023-01-14 04:06,100.00,947.83,1032.17,700,4.01,4.01,-54,1
1673665874,2023-01-14 04:11,100.00,947.89,1032.23,700,3.98,3.98,-55,1
1673666174,2023-01-14 04:16,100.00,947.85,1032.19,700,3.86,3.86,-53,1
1673666474,2023-01-14 04:21,100.00,948.09,1032.43,700,3.96,3.96,-56,1
1673666774,2023-01-14 04:26,100.00,947.94,1032.28,700,3.95,3.95,-54,1
1673667074,2023-01-14 04:31,100.00,948.10,1032.44,700,3.89,3.89,-54,1
1673667374,2023-01-14 04:36,100.00,948.11,1032.45,700,3.71,3.71,-54,1
1673667674,2023-01-14 04:41,100.00,948.25,1032.59,700,3.88,3.88,-53,1
1673667974,2023-01-14 04:46,100.00,948.20,1032.54,700,3.78,3.78,-54,1
1673668274,2023-01-14 04:51,100.00,948.16,1032.50,700,3.85,3.85,-54,1
1673668574,2023-01-14 04:56,100.00,948.18,1032.52,700,3.98,3.98,-51,1
1673668875,2023-01-14 05:01,100.00,948.35,1032.69,700,4.13,4.13,-53,1
1673669175,2023-01-14 05:06,100.00,948.45,1032.79,700,4.22,4.22,-54,1
1673669475,2023-01-14 05:11,100.00,948.42,1032.76,700,4.18,4.18,-53,1
1673669775,2023-01-14 05:16,100.00,948.46,1032.80,700,4.06,4.06,-56,1
1673670075,2023-01-14 05:21,100.00,948.56,1032.90,700,4.22,4.22,-52,1
1673670375,2023-01-14 05:26,100.00,948.55,1032.88,700,3.99,3.99,-52,1
1673670675,2023-01-14 05:31,100.00,948.77,1033.11,700,4.16,4.16,-53,1
1673670975,2023-01-14 05:36,100.00,948.79,1033.13,700,4.16,4.16,-52,1
1673671275,2023-01-14 05:41,100.00,948.86,1033.20,700,4.20,4.20,-55,1
1673671575,2023-01-14 05:46,100.00,948.86,1033.20,700,4.20,4.20,-51,1
1673671875,2023-01-14 05:51,100.00,948.97,1033.30,700,4.22,4.22,-56,1
1673672175,2023-01-14 05:56,100.00,948.85,1033.19,700,4.13,4.13,-56,1
1673672475,2023-01-14 06:01,100.00,948.74,1033.08,700,3.98,3.98,-53,1
1673672775,2023-01-14 06:06,100.00,948.91,1033.25,700,4.18,4.18,-55,1
1673673075,2023-01-14 06:11,100.00,948.95,1033.28,700,4.22,4.22,-52,1
1673673375,2023-01-14 06:16,100.00,949.10,1033.43,700,4.20,4.20,-52,1
1673673675,2023-01-14 06:21,100.00,949.12,1033.45,700,4.29,4.29,-53,1
1673673975,2023-01-14 06:26,100.00,949.11,1033.45,700,4.32,4.32,-52,1
1673674275,2023-01-14 06:31,100.00,949.07,1033.41,700,4.36,4.36,-53,1
1673674575,2023-01-14 06:36,100.00,949.20,1033.53,700,4.32,4.32,-52,1
1673674876,2023-01-14 06:41,100.00,949.14,1033.48,700,4.36,4.36,-53,1
1673675176,2023-01-14 06:46,100.00,949.12,1033.45,700,4.32,4.32,-55,1
1673675476,2023-01-14 06:51,100.00,949.10,1033.43,700,4.26,4.26,-55,1
1673675776,2023-01-14 06:56,100.00,949.18,1033.52,700,4.12,4.12,-55,1
1673676076,2023-01-14 07:01,100.00,949.21,1033.54,700,4.22,4.22,-56,1
1673676376,2023-01-14 07:06,100.00,949.18,1033.52,700,4.37,4.37,-55,1
1673676676,2023-01-14 07:11,100.00,949.14,1033.48,700,4.34,4.34,-53,1
1673676976,2023-01-14 07:16,100.00,949.21,1033.55,700,4.21,4.21,-54,1
1673677276,2023-01-14 07:21,100.00,949.20,1033.54,700,4.06,4.06,-53,1
1673677576,2023-01-14 07:26,100.00,949.25,1033.59,700,4.20,4.20,-55,1
1673677876,2023-01-14 07:31,100.00,949.29,1033.63,700,3.98,3.98,-56,1
1673678176,2023-01-14 07:36,100.00,949.24,1033.58,700,3.90,3.90,-56,1
1673678476,2023-01-14 07:41,100.00,949.09,1033.43,700,3.86,3.86,-52,1
1673678776,2023-01-14 07:46,100.00,949.18,1033.52,700,3.72,3.72,-55,1
1673679076,2023-01-14 07:51,100.00,949.23,1033.56,700,3.71,3.71,-54,1
1673679376,2023-01-14 07:56,100.00,949.36,1033.69,700,3.76,3.76,-53,1
1673679676,2023-01-14 08:01,100.00,949.35,1033.69,700,3.75,3.75,-53,1
1673679976,2023-01-14 08:06,100.00,949.37,1033.71,700,3.76,3.76,-54,1
1673680276,2023-01-14 08:11,100.00,949.38,1033.72,700,3.87,3.87,-53,1
1673680576,2023-01-14 08:16,100.00,949.43,1033.76,700,3.83,3.83,-54,1
1673680877,2023-01-14 08:21,100.00,949.48,1033.82,700,3.92,3.92,-55,1
1673681177,2023-01-14 08:26,100.00,949.58,1033.92,700,3.88,3.88,-54,1
1673681477,2023-01-14 08:31,100.00,949.68,1034.02,700,3.96,3.96,-53,1
1673681777,2023-01-14 08:36,100.00,949.69,1034.02,700,4.00,4.00,-53,1
1673682077,2023-01-14 08:41,100.00,949.87,1034.21,700,4.04,4.04,-53,1
1673682377,2023-01-14 08:46,100.00,949.80,1034.13,700,3.95,3.95,-55,1
1673682677,2023-01-14 08:51,100.00,949.85,1034.19,700,3.88,3.88,-55,1
1673682977,2023-01-14 08:56,100.00,949.84,1034.18,700,4.07,4.07,-50,1
1673683277,2023-01-14 09:01,100.00,949.86,1034.20,700,4.13,4.13,-57,1
1673683577,2023-01-14 09:06,100.00,949.95,1034.28,700,4.16,4.16,-55,1
1673683877,2023-01-14 09:11,100.00,950.06,1034.40,700,4.21,4.21,-59,1
1673684177,2023-01-14 09:16,100.00,949.94,1034.28,700,4.24,4.24,-52,1
1673684477,2023-01-14 09:21,100.00,949.89,1034.22,700,4.14,4.14,-54,1
1673684777,2023-01-14 09:26,100.00,950.01,1034.35,700,4.26,4.26,-55,1
1673685077,2023-01-14 09:31,100.00,950.05,1034.39,700,4.31,4.31,-59,1
1673685377,2023-01-14 09:36,100.00,949.97,1034.31,700,4.28,4.28,-55,1
1673685677,2023-01-14 09:41,100.00,950.03,1034.37,700,4.36,4.36,-54,1
1673685977,2023-01-14 09:46,100.00,950.01,1034.35,700,4.44,4.44,-53,1
1673686277,2023-01-14 09:51,100.00,950.08,1034.42,700,4.46,4.46,-53,1
1673686578,2023-01-14 09:56,100.00,950.10,1034.44,700,4.46,4.46,-53,1
1673686878,2023-01-14 10:01,100.00,950.25,1034.59,700,4.42,4.42,-51,1
1673687178,2023-01-14 10:06,100.00,950.32,1034.66,700,4.20,4.20,-51,1
1673687478,2023-01-14 10:11,100.00,950.25,1034.59,700,4.11,4.11,-50,1
1673687778,2023-01-14 10:16,100.00,950.17,1034.51,700,4.06,4.06,-53,1
1673688078,2023-01-14 10:21,100.00,950.12,1034.46,700,4.29,4.29,-50,1
1673688378,2023-01-14 10:26,100.00,950.04,1034.38,700,4.26,4.26,-51,1
1673688678,2023-01-14 10:31,100.00,949.97,1034.31,700,4.26,4.26,-49,1
1673688978,2023-01-14 10:36,100.00,950.01,1034.35,700,4.35,4.35,-51,1
1673689278,2023-01-14 10:41,100.00,949.98,1034.32,700,4.37,4.37,-49,1
1673689578,2023-01-14 10:46,100.00,950.02,1034.36,700,4.30,4.30,-50,1
1673689878,2023-01-14 10:51,100.00,949.99,1034.33,700,4.29,4.29,-51,1
1673690178,2023-01-14 10:56,100.00,950.01,1034.35,700,4.18,4.18,-50,1
1673690478,2023-01-14 11:01,100.00,949.82,1034.16,700,4.18,4.18,-53,1
1673690778,2023-01-14 11:06,100.00,949.76,1034.10,700,4.40,4.40,-50,1
1673691078,2023-01-14 11:11,100.00,949.81,1034.15,700,4.38,4.38,-49,1
1673691378,2023-01-14 11:16,100.00,949.71,1034.05,700,4.49,4.49,-49,1
1673691678,2023-01-14 11:21,100.00,949.77,1034.10,700,4.34,4.34,-49,1
1673691979,2023-01-14 11:26,100.00,949.80,1034.13,700,4.59,4.59,-50,1
1673692279,2023-01-14 11:31,100.00,949.80,1034.14,700,4.53,4.53,-50,1
1673692579,2023-01-14 11:36,100.00,949.71,1034.05,700,4.59,4.59,-53,1
1673692879,2023-01-14 11:41,100.00,949.67,1034.01,700,4.60,4.60,-52,1
1673693179,2023-01-14 11:46,100.00,949.55,1033.89,700,4.64,4.64,-54,1
1673693479,2023-01-14 11:51,100.00,949.50,1033.84,700,4.68,4.68,-51,1
1673693779,2023-01-14 11:56,100.00,949.55,1033.89,700,4.67,4.67,-51,1
1673694079,2023-01-14 12:01,100.00,949.51,1033.85,700,4.65,4.65,-49,1
1673694379,2023-01-14 12:06,100.00,949.38,1033.72,700,4.61,4.61,-52,1
1673694679,2023-01-14 12:11,100.00,949.45,1033.78,700,4.70,4.70,-52,1
1673694979,2023-01-14 12:16,100.00,949.24,1033.58,700,4.71,4.71,-55,1
1673695279,2023-01-14 12:21,100.00,949.18,1033.52,700,4.75,4.75,-49,1
1673695579,2023-01-14 12:26,100.00,949.12,1033.46,700,4.59,4.59,-49,1
1673695879,2023-01-14 12:31,100.00,949.14,1033.48,700,4.79,4.79,-52,1
1673696179,2023-01-14 12:36,100.00,949.05,1033.39,700,4.66,4.66,-50,1
1673696479,2023-01-14 12:41,100.00,948.87,1033.20,700,4.86,4.86,-52,1
1673696779,2023-01-14 12:46,100.00,948.68,1033.02,700,4.75,4.75,-51,1
1673697079,2023-01-14 12:51,100.00,948.72,1033.06,700,5.11,5.11,-48,1
1673697379,2023-01-14 12:56,100.00,948.66,1033.00,700,5.06,5.06,-49,1
1673697680,2023-01-14 13:01,100.00,948.65,1032.98,700,5.18,5.18,-50,1
1673697980,2023-01-14 13:06,100.00,948.60,1032.94,700,5.20,5.20,-50,1
1673698280,2023-01-14 13:11,100.00,948.57,1032.91,700,5.36,5.36,-49,1
1673698580,2023-01-14 13:16,100.00,948.44,1032.78,700,5.59,5.59,-48,1
1673698880,2023-01-14 13:21,100.00,948.44,1032.78,700,5.46,5.46,-50,1
1673699180,2023-01-14 13:26,100.00,948.38,1032.72,700,5.50,5.50,-49,1
1673699480,2023-01-14 13:31,100.00,948.29,1032.63,700,5.53,5.53,-51,1
1673699780,2023-01-14 13:36,100.00,948.17,1032.51,700,5.34,5.34,-53,1
1673700080,2023-01-14 13:41,100.00,948.18,1032.52,700,5.54,5.54,-52,1
1673700380,2023-01-14 13:46,100.00,948.02,1032.36,700,5.46,5.46,-53,1
1673700680,2023-01-14 13:51,100.00,948.00,1032.34,700,5.60,5.60,-53,1
1673700980,2023-01-14 13:56,100.00,947.94,1032.28,700,5.53,5.53,-50,1
1673701280,2023-01-14 14:01,100.00,947.86,1032.20,700,5.39,5.39,-50,1
1673701580,2023-01-14 14:06,100.00,947.75,1032.08,700,5.23,5.23,-48,1
1673701880,2023-01-14 14:11,100.00,947.77,1032.10,700,5.44,5.44,-51,1
1673702180,2023-01-14 14:16,100.00,947.87,1032.21,700,5.65,5.65,-53,1
1673702480,2023-01-14 14:21,100.00,947.74,1032.08,700,5.51,5.51,-48,1
1673702780,2023-01-14 14:26,100.00,947.55,1031.89,700,5.58,5.58,-51,1
1673703080,2023-01-14 14:31,100.00,947.59,1031.93,700,5.63,5.63,-49,1
1673703381,2023-01-14 14:36,100.00,947.47,1031.81,700,5.46,5.46,-50,1
1673703681,2023-01-14 14:41,100.00,947.35,1031.69,700,5.30,5.30,-50,1
1673703981,2023-01-14 14:46,100.00,947.30,1031.63,700,5.27,5.27,-48,1
1673704281,2023-01-14 14:51,100.00,947.33,1031.67,700,5.17,5.17,-47,1
1673704581,2023-01-14 14:56,100.00,947.30,1031.64,700,5.08,5.08,-50,1
1673704881,2023-01-14 15:01,100.00,947.23,1031.57,700,5.00,5.00,-48,1
1673705181,2023-01-14 15:06,100.00,947.19,1031.53,700,5.12,5.12,-51,1
1673705481,2023-01-14 15:11,100.00,947.11,1031.45,700,5.07,5.07,-51,1
1673705781,2023-01-14 15:16,100.00,947.03,1031.37,700,5.12,5.12,-52,1
1673706081,2023-01-14 15:21,100.00,946.95,1031.29,700,4.91,4.91,-48,1
1673706381,2023-01-14 15:26,100.00,946.96,1031.30,700,4.83,4.83,-54,1
1673706681,2023-01-14 15:31,100.00,946.84,1031.18,700,4.81,4.81,-48,1
1673706981,2023-01-14 15:36,100.00,946.80,1031.14,700,4.61,4.61,-48,1
1673707281,2023-01-14 15:41,100.00,946.73,1031.07,700,4.61,4.61,-48,1
1673707581,2023-01-14 15:46,100.00,946.69,1031.03,700,4.58,4.58,-50,1
1673707881,2023-01-14 15:51,100.00,946.66,1031.00,700,4.31,4.31,-47,1
1673708181,2023-01-14 15:56,100.00,946.52,1030.85,700,4.27,4.27,-49,1
1673708481,2023-01-14 16:01,100.00,946.40,1030.74,700,4.34,4.34,-49,1
1673708781,2023-01-14 16:06,100.00,946.35,1030.69,700,4.23,4.23,-52,1
1673709082,2023-01-14 16:11,100.00,946.37,1030.71,700,4.23,4.23,-48,1
1673709382,2023-01-14 16:16,100.00,946.23,1030.57,700,4.20,4.20,-49,1
1673709682,2023-01-14 16:21,100.00,946.18,1030.52,700,4.19,4.19,-49,1
1673709982,2023-01-14 16:26,100.00,946.01,1030.35,700,4.16,4.16,-48,1
1673710282,2023-01-14 16:31,100.00,946.08,1030.42,700,4.18,4.18,-49,1
1673710582,2023-01-14 16:36,100.00,946.00,1030.34,700,4.00,4.00,-53,1
1673710882,2023-01-14 16:41,100.00,945.97,1030.31,700,3.99,3.99,-48,1
1673711182,2023-01-14 16:46,100.00,945.82,1030.16,700,4.05,4.05,-50,1
1673711482,2023-01-14 16:51,100.00,945.67,1030.01,700,4.00,4.00,-48,1
1673711782,2023-01-14 16:56,100.00,945.78,1030.12,700,3.91,3.91,-49,1
1673712082,2023-01-14 17:01,100.00,945.59,1029.93,700,4.03,4.03,-51,1
1673712382,2023-01-14 17:06,100.00,945.59,1029.92,700,3.99,3.99,-51,1
1673712682,2023-01-14 17:11,100.00,945.47,1029.81,700,3.98,3.98,-48,1
1673712982,2023-01-14 17:16,100.00,945.31,1029.65,700,3.84,3.84,-49,1
1673713282,2023-01-14 17:21,100.00,945.47,1029.81,700,3.81,3.81,-49,1
1673713582,2023-01-14 17:26,100.00,945.23,1029.56,700,3.96,3.96,-51,1
1673713882,2023-01-14 17:31,100.00,945.14,1029.47,700,3.87,3.87,-48,1
1673714182,2023-01-14 17:36,100.00,945.41,1029.75,700,3.91,3.91,-48,1
1673714482,2023-01-14 17:41,100.00,945.32,1029.66,700,3.88,3.88,-50,1
1673714782,2023-01-14 17:46,100.00,945.08,1029.42,700,3.88,3.88,-49,1
1673715083,2023-01-14 17:51,100.00,945.17,1029.51,700,3.90,3.90,-49,1
1673715383,2023-01-14 17:56,100.00,945.01,1029.35,700,3.90,3.90,-48,1
1673715683,2023-01-14 18:01,100.00,945.09,1029.43,700,4.01,4.01,-49,1
1673715983,2023-01-14 18:06,100.00,944.90,1029.23,700,3.84,3.84,-51,1
1673716283,2023-01-14 18:11,100.00,945.03,1029.37,700,3.81,3.81,-48,1
1673716583,2023-01-14 18:16,100.00,945.12,1029.46,700,3.85,3.85,-52,1
1673716883,2023-01-14 18:21,100.00,945.30,1029.64,700,3.92,3.92,-52,1
1673717183,2023-01-14 18:26,100.00,945.35,1029.68,700,3.66,3.66,-48,1
1673717483,2023-01-14 18:31,100.00,945.30,1029.64,700,3.59,3.59,-50,1
1673717783,2023-01-14 18:36,100.00,945.07,1029.41,700,3.72,3.72,-52,1
1673718083,2023-01-14 18:41,100.00,944.94,1029.28,700,3.68,3.68,-48,1
1673718383,2023-01-14 18:46,100.00,944.93,1029.26,700,3.69,3.69,-54,1
1673718683,2023-01-14 18:51,100.00,944.78,1029.12,700,3.68,3.68,-52,1
1673718983,2023-01-14 18:56,100.00,944.66,1029.00,700,3.49,3.49,-54,1
1673719283,2023-01-14 19:01,100.00,944.61,1028.95,700,3.32,3.32,-54,1
1673719583,2023-01-14 19:06,100.00,944.24,1028.58,700,3.35,3.35,-51,1
1673719883,2023-01-14 19:11,100.00,944.33,1028.67,700,3.32,3.32,-50,1
1673720183,2023-01-14 19:16,100.00,944.14,1028.48,700,3.41,3.41,-50,1
1673720484,2023-01-14 19:21,100.00,944.12,1028.45,700,3.33,3.33,-51,1
1673720784,2023-01-14 19:26,100.00,944.12,1028.46,700,3.37,3.37,-50,1
1673721084,2023-01-14 19:31,100.00,943.98,1028.31,700,3.19,3.19,-49,1
1673721384,2023-01-14 19:36,100.00,943.98,1028.31,700,3.19,3.19,-48,1
1673721684,2023-01-14 19:41,100.00,943.80,1028.13,700,3.28,3.28,-48,1
1673721984,2023-01-14 19:46,100.00,944.15,1028.49,700,3.23,3.23,-50,1
1673722284,2023-01-14 19:51,100.00,944.09,1028.42,700,3.20,3.20,-51,1
1673722584,2023-01-14 19:56,100.00,944.12,1028.46,700,3.28,3.28,-48,1
1673722884,2023-01-14 20:01,100.00,944.12,1028.46,700,3.31,3.31,-56,1
1673723184,2023-01-14 20:06,100.00,943.90,1028.24,700,3.30,3.30,-49,1
1673723484,2023-01-14 20:11,100.00,943.88,1028.21,700,3.30,3.30,-51,1
1673723784,2023-01-14 20:16,100.00,943.69,1028.03,700,3.35,3.35,-51,1
1673724084,2023-01-14 20:21,100.00,943.89,1028.23,700,3.22,3.22,-50,1
1673724384,2023-01-14 20:26,100.00,943.42,1027.76,700,3.14,3.14,-51,1
1673724684,2023-01-14 20:31,100.00,943.21,1027.55,700,3.02,3.02,-48,1
1673724984,2023-01-14 20:36,100.00,943.05,1027.38,700,2.95,2.95,-51,1
1673725284,2023-01-14 20:41,100.00,943.14,1027.47,700,2.81,2.81,-50,1
1673725584,2023-01-14 20:46,100.00,942.78,1027.12,700,2.84,2.84,-49,1
1673725884,2023-01-14 20:51,100.00,943.14,1027.48,700,2.80,2.80,-48,1
1673726184,2023-01-14 20:56,100.00,943.06,1027.40,700,2.79,2.79,-50,1
1673726485,2023-01-14 21:01,100.00,942.68,1027.02,700,2.74,2.74,-48,1
1673726785,2023-01-14 21:06,100.00,942.40,1026.73,700,2.70,2.70,-50,1
1673727085,2023-01-14 21:11,100.00,942.14,1026.47,700,2.63,2.63,-48,1
1673727385,2023-01-14 21:16,100.00,942.28,1026.62,700,2.59,2.59,-49,1
1673727685,2023-01-14 21:21,100.00,942.22,1026.56,700,2.61,2.61,-47,1
1673727985,2023-01-14 21:26,100.00,941.90,1026.24,700,2.51,2.51,-51,1
1673728285,2023-01-14 21:31,100.00,942.14,1026.48,700,2.47,2.47,-51,1
1673728585,2023-01-14 21:36,100.00,942.02,1026.36,700,2.43,2.43,-50,1
1673728885,2023-01-14 21:41,100.00,942.12,1026.46,700,2.45,2.45,-50,1
1673729185,2023-01-14 21:46,100.00,942.06,1026.40,700,2.41,2.41,-48,1
1673729485,2023-01-14 21:51,100.00,941.92,1026.26,700,2.58,2.58,-53,1
1673729785,2023-01-14 21:56,100.00,941.85,1026.19,700,2.40,2.40,-48,1
1673730085,2023-01-14 22:01,100.00,942.05,1026.39,700,2.60,2.60,-46,1
1673730385,2023-01-14 22:06,100.00,942.01,1026.35,700,2.53,2.53,-48,1
1673730685,2023-01-14 22:11,100.00,941.67,1026.01,700,2.53,2.53,-52,1
1673730985,2023-01-14 22:16,100.00,941.80,1026.14,700,2.59,2.59,-47,1
1673731286,2023-01-14 22:21,100.00,941.78,1026.11,700,2.58,2.58,-49,1
1673731586,2023-01-14 22:26,100.00,942.00,1026.34,700,2.52,2.52,-48,1
1673731886,2023-01-14 22:31,100.00,941.65,1025.99,700,2.49,2.49,-50,1
1673732186,2023-01-14 22:36,100.00,941.97,1026.31,700,2.49,2.49,-49,1
1673732486,2023-01-14 22:41,100.00,941.77,1026.11,700,2.48,2.48,-51,1
1673732786,2023-01-14 22:46,100.00,941.87,1026.21,700,2.37,2.37,-49,1
1673733086,2023-01-14 22:51,100.00,942.06,1026.39,700,2.47,2.47,-47,1
1673733386,2023-01-14 22:56,100.00,941.83,1026.17,700,2.43,2.43,-48,1
1673733686,2023-01-14 23:01,100.00,941.74,1026.07,700,2.38,2.38,-47,1
1673733986,2023-01-14 23:06,100.00,941.67,1026.01,700,2.36,2.36,-48,1
1673734286,2023-01-14 23:11,100.00,941.52,1025.85,700,2.31,2.31,-50,1
1673734586,2023-01-14 23:16,100.00,941.78,1026.12,700,2.36,2.36,-51,1
1673734886,2023-01-14 23:21,100.00,941.46,1025.80,700,2.45,2.45,-48,1
1673735186,2023-01-14 23:26,100.00,941.21,1025.55,700,2.69,2.69,-52,1
1673735486,2023-01-14 23:31,100.00,941.31,1025.65,700,2.67,2.67,-48,1
1673735786,2023-01-14 23:36,100.00,941.31,1025.64,700,2.56,2.56,-51,1
1673736086,2023-01-14 23:41,100.00,941.18,1025.52,700,2.59,2.59,-48,1
1673736386,2023-01-14 23:46,100.00,941.27,1025.61,700,2.55,2.55,-47,1
1673736686,2023-01-14 23:51,100.00,941.14,1025.48,700,2.50,2.50,-49,1
1673736986,2023-01-14 23:56,100.00,941.08,1025.42,700,2.59,2.59,-48,1