1673737287,2023-01-15 00:01,100.00,941.08,1025.42,700,2.72,2.72,-49,1
1673737587,2023-01-15 00:06,100.00,940.96,1025.30,700,2.55,2.55,-48,1
1673737887,2023-01-15 00:11,100.00,940.84,1025.18,700,2.75,2.75,-47,1
1673738187,2023-01-15 00:16,100.00,940.83,1025.17,700,2.76,2.76,-48,1
1673738487,2023-01-15 00:21,100.00,940.82,1025.16,700,2.68,2.68,-46,1
1673738787,2023-01-15 00:26,100.00,940.73,1025.07,700,2.79,2.79,-49,1
1673739087,2023-01-15 00:31,100.00,940.77,1025.11,700,2.67,2.67,-49,1
1673739387,2023-01-15 00:36,100.00,940.65,1024.98,700,2.45,2.45,-48,1
1673739687,2023-01-15 00:41,100.00,940.66,1025.00,700,2.34,2.34,-50,1
1673739987,2023-01-15 00:46,100.00,940.53,1024.87,700,2.13,2.13,-49,1
1673740287,2023-01-15 00:51,100.00,940.45,1024.79,700,2.05,2.05,-53,1
1673740587,2023-01-15 00:56,100.00,940.32,1024.66,700,1.92,1.92,-55,1
1673740887,2023-01-15 01:01,100.00,940.07,1024.41,700,1.92,1.92,-55,1
1673741187,2023-01-15 01:06,100.00,940.07,1024.41,700,1.90,1.90,-55,1
1673741487,2023-01-15 01:11,100.00,940.21,1024.54,700,1.81,1.81,-54,1
1673741787,2023-01-15 01:16,100.00,940.02,1024.36,700,1.93,1.93,-53,1
1673742087,2023-01-15 01:21,100.00,940.01,1024.34,700,1.96,1.96,-50,1
1673742387,2023-01-15 01:26,100.00,939.76,1024.10,700,1.93,1.93,-50,1
1673742687,2023-01-15 01:31,100.00,939.75,1024.09,700,1.97,1.97,-51,1
1673742988,2023-01-15 01:36,100.00,939.65,1023.99,700,1.84,1.84,-52,1
1673743288,2023-01-15 01:41,100.00,939.53,1023.87,700,1.89,1.89,-53,1
1673743588,2023-01-15 01:46,100.00,939.51,1023.85,700,1.83,1.83,-50,1
1673743888,2023-01-15 01:51,100.00,939.00,1023.34,700,1.83,1.83,-50,1
1673744188,2023-01-15 01:56,100.00,938.93,1023.27,700,1.74,1.74,-49,1
1673744488,2023-01-15 02:01,100.00,938.82,1023.16,700,1.91,1.91,-54,1
1673744788,2023-01-15 02:06,100.00,938.70,1023.04,700,1.87,1.87,-54,1
1673745088,2023-01-15 02:11,100.00,938.83,1023.17,700,1.97,1.97,-52,1
1673745388,2023-01-15 02:16,100.00,938.72,1023.06,700,1.97,1.97,-54,1
1673745688,2023-01-15 02:21,100.00,938.75,1023.09,700,2.05,2.05,-51,1
1673745988,2023-01-15 02:26,100.00,938.97,1023.31,700,2.09,2.09,-54,1
1673746288,2023-01-15 02:31,100.00,939.01,1023.34,700,2.09,2.09,-51,1
1673746588,2023-01-15 02:36,100.00,938.71,1023.05,700,2.09,2.09,-54,1
1673746888,2023-01-15 02:41,100.00,938.55,1022.89,700,2.03,2.03,-53,1
1673747188,2023-01-15 02:46,100.00,938.40,1022.74,700,2.09,2.09,-48,1
1673747488,2023-01-15 02:51,100.00,938.55,1022.89,700,2.23,2.23,-53,1
1673747788,2023-01-15 02:56,100.00,938.53,1022.87,700,2.25,2.25,-52,1
1673748088,2023-01-15 03:01,100.00,938.50,1022.84,700,2.30,2.30,-48,1
1673748388,2023-01-15 03:06,100.00,938.55,1022.89,700,2.43,2.43,-55,1
1673748688,2023-01-15 03:11,100.00,938.45,1022.79,700,2.45,2.45,-50,1
1673748989,2023-01-15 03:16,100.00,938.33,1022.67,700,2.56,2.56,-50,1
1673749289,2023-01-15 03:21,100.00,938.21,1022.55,700,2.51,2.51,-49,1
1673749589,2023-01-15 03:26,100.00,937.98,1022.32,700,2.38,2.38,-55,1
1673749889,2023-01-15 03:31,100.00,938.39,1022.73,700,2.49,2.49,-54,1
1673750189,2023-01-15 03:36,100.00,938.19,1022.53,700,2.56,2.56,-55,1
1673750489,2023-01-15 03:41,100.00,938.36,1022.70,700,2.39,2.39,-56,1
1673750789,2023-01-15 03:46,100.00,938.44,1022.78,700,2.32,2.32,-56,1
1673751089,2023-01-15 03:51,100.00,938.29,1022.63,700,2.31,2.31,-53,1
1673751389,2023-01-15 03:56,100.00,938.62,1022.96,700,2.35,2.35,-54,1
1673751689,2023-01-15 04:01,100.00,938.38,1022.71,700,2.46,2.46,-54,1
1673751989,2023-01-15 04:06,100.00,938.21,1022.55,700,2.45,2.45,-56,1
1673752289,2023-01-15 04:11,100.00,937.96,1022.30,700,2.33,2.33,-55,1
1673752589,2023-01-15 04:16,100.00,937.78,1022.12,700,2.29,2.29,-56,1
1673752889,2023-01-15 04:21,100.00,937.77,1022.11,700,2.41,2.41,-56,1
1673753189,2023-01-15 04:26,100.00,937.80,1022.13,700,2.24,2.24,-56,1
1673753489,2023-01-15 04:31,100.00,937.81,1022.15,700,2.43,2.43,-54,1
1673753789,2023-01-15 04:36,100.00,937.77,1022.11,700,2.43,2.43,-56,1
1673754089,2023-01-15 04:41,100.00,937.72,1022.06,700,2.33,2.33,-56,1
1673754389,2023-01-15 04:46,100.00,937.65,1021.98,700,2.27,2.27,-56,1
1673754689,2023-01-15 04:51,100.00,937.84,1022.18,700,2.34,2.34,-59,1
1673754990,2023-01-15 04:56,100.00,937.81,1022.14,700,2.31,2.31,-58,1
1673755290,2023-01-15 05:01,100.00,937.56,1021.89,700,2.30,2.30,-58,1
1673755590,2023-01-15 05:06,100.00,937.53,1021.86,700,2.44,2.44,-57,1
1673755890,2023-01-15 05:11,100.00,937.38,1021.72,700,2.56,2.56,-57,1
1673756190,2023-01-15 05:16,100.00,937.37,1021.71,700,2.43,2.43,-59,1
1673756490,2023-01-15 05:21,100.00,937.16,1021.50,700,2.65,2.65,-57,1
1673756790,2023-01-15 05:26,100.00,937.49,1021.83,700,2.48,2.48,-58,1
1673757090,2023-01-15 05:31,100.00,937.13,1021.46,700,2.71,2.71,-58,1
1673757390,2023-01-15 05:36,100.00,937.05,1021.39,700,2.79,2.79,-58,1
1673757690,2023-01-15 05:41,100.00,937.14,1021.48,700,2.89,2.89,-59,1
1673757990,2023-01-15 05:46,100.00,937.49,1021.83,700,2.97,2.97,-59,1
1673758290,2023-01-15 05:51,100.00,936.82,1021.15,700,3.05,3.05,-59,1
1673758590,2023-01-15 05:56,100.00,937.10,1021.44,700,3.08,3.08,-59,1
1673758890,2023-01-15 06:01,100.00,937.38,1021.71,700,3.17,3.17,-59,1
1673759190,2023-01-15 06:06,100.00,937.01,1021.35,700,3.09,3.09,-59,1
1673759490,2023-01-15 06:11,100.00,937.03,1021.36,700,3.02,3.02,-59,1
1673759790,2023-01-15 06:16,100.00,937.01,1021.34,700,3.03,3.03,-59,1
1673760090,2023-01-15 06:21,100.00,936.94,1021.28,700,3.18,3.18,-59,1
1673760390,2023-01-15 06:26,100.00,936.99,1021.33,700,3.18,3.18,-59,1
1673760691,2023-01-15 06:31,100.00,936.75,1021.08,700,3.10,3.10,-60,1
1673760991,2023-01-15 06:36,100.00,936.90,1021.24,700,3.06,3.06,-59,1
1673761291,2023-01-15 06:41,100.00,936.66,1020.99,700,3.26,3.26,-59,1
1673761591,2023-01-15 06:46,100.00,936.31,1020.65,700,3.28,3.28,-59,1
1673761891,2023-01-15 06:51,100.00,936.36,1020.70,700,3.13,3.13,-59,1
1673762191,2023-01-15 06:56,100.00,936.27,1020.60,700,3.25,3.25,-59,1
1673762491,2023-01-15 07:01,100.00,936.23,1020.56,700,3.29,3.29,-59,1
1673762791,2023-01-15 07:06,100.00,935.97,1020.31,700,3.14,3.14,-59,1
1673763091,2023-01-15 07:11,100.00,936.32,1020.65,700,3.39,3.39,-59,1
1673763391,2023-01-15 07:16,100.00,936.04,1020.37,700,3.35,3.35,-59,1
1673763691,2023-01-15 07:21,100.00,936.14,1020.48,700,3.14,3.14,-59,1
1673763991,2023-01-15 07:26,100.00,936.11,1020.45,700,3.04,3.04,-59,1
1673764291,2023-01-15 07:31,100.00,936.14,1020.48,700,2.91,2.91,-59,1
1673764591,2023-01-15 07:36,100.00,936.10,1020.44,700,2.85,2.85,-59,1
1673764891,2023-01-15 07:41,100.00,936.31,1020.65,700,2.87,2.87,-59,1
1673765191,2023-01-15 07:46,100.00,936.38,1020.71,700,2.64,2.64,-59,1
1673765491,2023-01-15 07:51,100.00,936.26,1020.59,700,2.57,2.57,-59,1
1673765791,2023-01-15 07:56,100.00,936.18,1020.52,700,2.51,2.51,-59,1
1673766091,2023-01-15 08:01,100.00,936.12,1020.46,700,2.32,2.32,-59,1
1673766391,2023-01-15 08:06,100.00,936.39,1020.73,700,2.24,2.24,-59,1
1673766692,2023-01-15 08:11,100.00,936.13,1020.47,700,2.14,2.14,-59,1
1673766992,2023-01-15 08:16,100.00,935.91,1020.25,700,2.11,2.11,-59,1
1673767292,2023-01-15 08:21,100.00,936.02,1020.36,700,1.97,1.97,-61,1
1673767592,2023-01-15 08:26,100.00,935.93,1020.26,700,1.95,1.95,-60,1
1673771432,2023-01-15 09:30,100.00,935.77,1020.11,700,1.37,1.37,-60,1
1673771732,2023-01-15 09:35,100.00,935.61,1019.95,700,1.41,1.41,-60,1
1673772032,2023-01-15 09:40,100.00,935.49,1019.83,700,1.58,1.58,-61,1
1673772333,2023-01-15 09:45,100.00,935.59,1019.92,700,1.58,1.58,-61,1
1673772633,2023-01-15 09:50,100.00,935.59,1019.92,700,1.59,1.59,-61,1
1673772933,2023-01-15 09:55,100.00,935.53,1019.87,700,1.62,1.62,-60,1
1673773233,2023-01-15 10:00,100.00,935.59,1019.92,700,1.57,1.57,-60,1
1673773533,2023-01-15 10:05,100.00,935.39,1019.73,700,1.60,1.60,-61,1
1673773833,2023-01-15 10:10,100.00,935.41,1019.75,700,1.49,1.49,-60,1
1673774133,2023-01-15 10:15,100.00,935.52,1019.86,700,1.63,1.63,-61,1
1673774433,2023-01-15 10:20,100.00,935.33,1019.67,700,1.71,1.71,-60,1
1673774733,2023-01-15 10:25,100.00,935.40,1019.74,700,1.64,1.64,-60,1
1673775033,2023-01-15 10:30,100.00,935.15,1019.48,700,1.66,1.66,-60,1
1673775333,2023-01-15 10:35,100.00,935.13,1019.47,700,1.78,1.78,-60,1
1673775633,2023-01-15 10:40,100.00,935.21,1019.54,700,1.83,1.83,-60,1
1673775933,2023-01-15 10:45,100.00,935.34,1019.68,700,1.75,1.75,-59,1
1673776233,2023-01-15 10:50,100.00,935.18,1019.52,700,1.96,1.96,-59,1
1673776533,2023-01-15 10:55,100.00,935.38,1019.72,700,1.93,1.93,-60,1
1673776833,2023-01-15 11:00,100.00,935.25,1019.59,700,1.93,1.93,-59,1
1673777133,2023-01-15 11:05,100.00,935.27,1019.60,700,2.03,2.03,-59,1
1673777434,2023-01-15 11:10,100.00,935.19,1019.53,700,2.08,2.08,-59,1
1673777734,2023-01-15 11:15,100.00,935.22,1019.56,700,2.04,2.04,-59,1
1673778034,2023-01-15 11:20,100.00,935.34,1019.68,700,1.87,1.87,-59,1
1673778334,2023-01-15 11:25,100.00,935.32,1019.65,700,1.98,1.98,-59,1
1673778634,2023-01-15 11:30,100.00,935.27,1019.61,700,1.86,1.86,-59,1
1673778934,2023-01-15 11:35,100.00,935.26,1019.60,700,1.73,1.73,-59,1
1673779234,2023-01-15 11:40,100.00,934.96,1019.30,700,1.79,1.79,-60,1
1673779534,2023-01-15 11:45,100.00,935.19,1019.52,700,1.61,1.61,-60,1
1673779834,2023-01-15 11:50,100.00,935.17,1019.51,700,1.74,1.74,-60,1
1673780134,2023-01-15 11:55,100.00,935.26,1019.60,700,1.64,1.64,-60,1
1673780434,2023-01-15 12:00,100.00,934.87,1019.21,700,1.59,1.59,-60,1
1673780734,2023-01-15 12:05,100.00,935.08,1019.41,700,1.64,1.64,-59,1
1673781034,2023-01-15 12:10,100.00,935.05,1019.38,700,1.67,1.67,-59,1
1673781334,2023-01-15 12:15,100.00,935.05,1019.39,700,1.72,1.72,-59,1
1673781634,2023-01-15 12:20,100.00,934.87,1019.21,700,1.54,1.54,-60,1
1673781934,2023-01-15 12:25,100.00,934.76,1019.10,700,1.56,1.56,-60,1
1673782234,2023-01-15 12:30,100.00,934.85,1019.18,700,1.57,1.57,-59,1
1673782534,2023-01-15 12:35,100.00,934.82,1019.16,700,1.73,1.73,-60,1
1673782834,2023-01-15 12:40,100.00,934.83,1019.17,700,1.67,1.67,-60,1
1673783135,2023-01-15 12:45,100.00,934.88,1019.22,700,1.65,1.65,-60,1
1673783435,2023-01-15 12:50,100.00,934.93,1019.26,700,1.54,1.54,-60,1
1673783735,2023-01-15 12:55,100.00,934.85,1019.19,700,1.42,1.42,-58,1
1673784035,2023-01-15 13:00,100.00,934.98,1019.32,700,1.42,1.42,-60,1
1673784335,2023-01-15 13:05,100.00,934.94,1019.28,700,1.56,1.56,-60,1
1673784635,2023-01-15 13:10,100.00,934.88,1019.22,700,1.66,1.66,-59,1
1673784935,2023-01-15 13:15,100.00,934.88,1019.22,700,1.71,1.71,-59,1
1673785235,2023-01-15 13:20,100.00,934.87,1019.20,700,1.64,1.64,-59,1
1673785535,2023-01-15 13:25,100.00,934.79,1019.13,700,1.74,1.74,-60,1
1673785835,2023-01-15 13:30,100.00,934.88,1019.22,700,1.77,1.77,-60,1
1673786135,2023-01-15 13:35,100.00,934.84,1019.18,700,1.83,1.83,-61,1
1673786435,2023-01-15 13:40,100.00,934.83,1019.17,700,1.79,1.79,-60,1
1673786735,2023-01-15 13:45,100.00,934.76,1019.10,700,1.78,1.78,-60,1
1673787035,2023-01-15 13:50,100.00,934.72,1019.06,700,1.88,1.88,-60,1
1673787335,2023-01-15 13:55,100.00,934.70,1019.03,700,1.75,1.75,-60,1
1673787635,2023-01-15 14:00,100.00,934.70,1019.04,700,1.79,1.79,-60,1
1673787935,2023-01-15 14:05,100.00,934.65,1018.99,700,1.62,1.62,-60,1
1673788235,2023-01-15 14:10,100.00,934.54,1018.88,700,1.57,1.57,-59,1
1673788536,2023-01-15 14:15,100.00,934.84,1019.18,700,1.51,1.51,-60,1
1673788836,2023-01-15 14:20,100.00,934.74,1019.08,700,1.63,1.63,-59,1
1673789136,2023-01-15 14:25,100.00,934.83,1019.17,700,1.60,1.60,-59,1
1673789436,2023-01-15 14:30,100.00,934.81,1019.15,700,1.58,1.58,-59,1
1673789736,2023-01-15 14:35,100.00,934.98,1019.31,700,1.73,1.73,-59,1
1673790036,2023-01-15 14:40,100.00,934.89,1019.23,700,1.70,1.70,-60,1
1673790336,2023-01-15 14:45,100.00,934.98,1019.32,700,1.72,1.72,-60,1
1673790636,2023-01-15 14:50,100.00,934.84,1019.18,700,1.87,1.87,-59,1
1673790936,2023-01-15 14:55,100.00,934.78,1019.12,700,1.87,1.87,-60,1
1673791236,2023-01-15 15:00,100.00,934.95,1019.29,700,1.88,1.88,-60,1
1673791536,2023-01-15 15:05,100.00,935.24,1019.58,700,1.76,1.76,-60,1
1673791836,2023-01-15 15:10,100.00,935.34,1019.68,700,1.70,1.70,-60,1
1673792136,2023-01-15 15:15,100.00,935.32,1019.66,700,1.74,1.74,-60,1
1673792436,2023-01-15 15:20,100.00,935.51,1019.85,700,1.79,1.79,-60,1
1673792736,2023-01-15 15:25,100.00,935.39,1019.72,700,1.86,1.86,-60,1
1673793036,2023-01-15 15:30,100.00,935.24,1019.58,700,2.07,2.07,-60,1
1673793336,2023-01-15 15:35,100.00,935.63,1019.97,700,2.03,2.03,-60,1
1673793636,2023-01-15 15:40,100.00,935.60,1019.94,700,1.94,1.94,-60,1
1673793937,2023-01-15 15:45,100.00,935.39,1019.72,700,1.87,1.87,-60,1
1673794237,2023-01-15 15:50,100.00,935.48,1019.81,700,1.89,1.89,-59,1
1673794537,2023-01-15 15:55,100.00,935.62,1019.96,700,1.76,1.76,-60,1
1673794837,2023-01-15 16:00,100.00,935.86,1020.20,700,1.75,1.75,-60,1
1673795137,2023-01-15 16:05,100.00,936.02,1020.36,700,1.61,1.61,-60,1
1673795437,2023-01-15 16:10,100.00,935.86,1020.20,700,1.57,1.57,-61,1
1673795737,2023-01-15 16:15,100.00,936.10,1020.43,700,1.56,1.56,-60,1
1673796037,2023-01-15 16:20,100.00,936.40,1020.73,700,1.47,1.47,-60,1
1673796337,2023-01-15 16:25,100.00,936.63,1020.97,700,1.32,1.32,-60,1
1673796637,2023-01-15 16:30,100.00,936.78,1021.12,700,1.29,1.29,-60,1
1673796937,2023-01-15 16:35,100.00,937.08,1021.42,700,1.23,1.23,-60,1
1673797237,2023-01-15 16:40,100.00,937.06,1021.39,700,1.19,1.19,-60,1
1673797537,2023-01-15 16:45,100.00,937.35,1021.69,700,1.29,1.29,-60,1
1673797837,2023-01-15 16:50,100.00,937.40,1021.74,700,1.37,1.37,-60,1
1673798137,2023-01-15 16:55,100.00,937.41,1021.74,700,1.38,1.38,-61,1
1673798437,2023-01-15 17:00,100.00,937.41,1021.75,700,1.43,1.43,-60,1
1673798737,2023-01-15 17:05,100.00,937.32,1021.66,700,1.49,1.49,-60,1
1673799037,2023-01-15 17:10,100.00,937.42,1021.75,700,1.61,1.61,-60,1
1673799337,2023-01-15 17:15,100.00,937.50,1021.83,700,1.68,1.68,-60,1
1673799638,2023-01-15 17:20,100.00,937.94,1022.28,700,1.65,1.65,-60,1
1673799938,2023-01-15 17:25,100.00,937.81,1022.15,700,1.75,1.75,-60,1
1673800238,2023-01-15 17:30,100.00,937.89,1022.23,700,1.75,1.75,-60,1
1673800538,2023-01-15 17:35,100.00,937.92,1022.26,700,1.90,1.90,-60,1
1673800838,2023-01-15 17:40,100.00,937.88,1022.22,700,2.09,2.09,-60,1
1673801138,2023-01-15 17:45,100.00,937.77,1022.11,700,2.16,2.16,-60,1
1673801438,2023-01-15 17:50,100.00,937.87,1022.21,700,2.32,2.32,-60,1
1673801738,2023-01-15 17:55,100.00,938.02,1022.35,700,2.40,2.40,-60,1
1673802038,2023-01-15 18:00,100.00,937.94,1022.27,700,2.46,2.46,-60,1
1673802338,2023-01-15 18:05,100.00,937.95,1022.28,700,2.67,2.67,-59,1
1673802638,2023-01-15 18:10,100.00,937.81,1022.15,700,2.61,2.61,-59,1
1673802938,2023-01-15 18:15,100.00,938.01,1022.35,700,2.76,2.76,-59,1
1673803238,2023-01-15 18:20,100.00,938.02,1022.35,700,2.73,2.73,-59,1
1673803538,2023-01-15 18:25,100.00,938.04,1022.38,700,2.93,2.93,-58,1
1673803838,2023-01-15 18:30,100.00,938.04,1022.38,700,2.81,2.81,-59,1
1673804138,2023-01-15 18:35,100.00,938.15,1022.49,700,2.94,2.94,-60,1
1673804438,2023-01-15 18:40,100.00,938.22,1022.56,700,2.89,2.89,-59,1
1673804738,2023-01-15 18:45,100.00,938.31,1022.64,700,2.99,2.99,-58,1
1673805038,2023-01-15 18:50,100.00,938.36,1022.70,700,3.04,3.04,-58,1
1673805338,2023-01-15 18:55,100.00,938.43,1022.76,700,3.05,3.05,-59,1
1673805639,2023-01-15 19:00,100.00,938.26,1022.60,700,3.03,3.03,-59,1
1673805939,2023-01-15 19:05,100.00,938.45,1022.79,700,3.03,3.03,-59,1
1673806239,2023-01-15 19:10,100.00,938.49,1022.83,700,3.20,3.20,-58,1
1673806539,2023-01-15 19:15,100.00,938.50,1022.84,700,3.11,3.11,-57,1
1673806839,2023-01-15 19:20,100.00,938.55,1022.88,700,3.10,3.10,-58,1
1673807139,2023-01-15 19:25,100.00,938.48,1022.81,700,3.01,3.01,-58,1
1673807439,2023-01-15 19:30,100.00,938.39,1022.72,700,2.98,2.98,-58,1
1673807739,2023-01-15 19:35,100.00,938.42,1022.76,700,2.97,2.97,-57,1
1673808039,2023-01-15 19:40,100.00,938.56,1022.90,700,2.90,2.90,-57,1
1673808339,2023-01-15 19:45,100.00,938.54,1022.87,700,2.96,2.96,-57,1
1673808639,2023-01-15 19:50,100.00,938.45,1022.78,700,3.01,3.01,-57,1
1673808939,2023-01-15 19:55,100.00,938.45,1022.79,700,2.98,2.98,-57,1
1673809239,2023-01-15 20:00,100.00,938.59,1022.93,700,2.96,2.96,-57,1
1673809539,2023-01-15 20:05,100.00,938.59,1022.93,700,2.94,2.94,-56,1
1673809839,2023-01-15 20:10,100.00,938.69,1023.03,700,2.98,2.98,-57,1
1673810139,2023-01-15 20:15,100.00,938.59,1022.93,700,2.78,2.78,-57,1
1673810439,2023-01-15 20:20,100.00,938.74,1023.08,700,2.91,2.91,-58,1
1673810739,2023-01-15 20:25,100.00,938.72,1023.05,700,3.01,3.01,-54,1
1673811040,2023-01-15 20:30,100.00,938.78,1023.12,700,3.02,3.02,-56,1
1673811340,2023-01-15 20:35,100.00,938.76,1023.10,700,3.17,3.17,-56,1
1673811640,2023-01-15 20:40,100.00,938.83,1023.16,700,3.14,3.14,-57,1
1673811940,2023-01-15 20:45,100.00,938.74,1023.08,700,3.17,3.17,-57,1
1673812240,2023-01-15 20:50,100.00,938.84,1023.18,700,3.14,3.14,-56,1
1673812540,2023-01-15 20:55,100.00,939.08,1023.42,700,2.96,2.96,-55,1
1673812840,2023-01-15 21:00,100.00,939.09,1023.42,700,2.86,2.86,-54,1
1673813140,2023-01-15 21:05,100.00,939.04,1023.38,700,2.82,2.82,-55,1
1673813440,2023-01-15 21:10,100.00,938.97,1023.31,700,2.88,2.88,-53,1
1673813740,2023-01-15 21:15,100.00,938.99,1023.33,700,2.95,2.95,-54,1
1673814040,2023-01-15 21:20,100.00,938.88,1023.21,700,3.01,3.01,-54,1
1673814340,2023-01-15 21:25,100.00,938.94,1023.27,700,3.02,3.02,-55,1
1673814640,2023-01-15 21:30,100.00,938.96,1023.30,700,2.93,2.93,-52,1
1673814940,2023-01-15 21:35,100.00,938.87,1023.21,700,3.03,3.03,-51,1
1673815240,2023-01-15 21:40,100.00,938.83,1023.17,700,2.88,2.88,-52,1
1673815540,2023-01-15 21:45,100.00,938.86,1023.20,700,2.96,2.96,-52,1
1673815840,2023-01-15 21:50,100.00,938.92,1023.25,700,3.02,3.02,-54,1
1673816140,2023-01-15 21:55,100.00,938.92,1023.26,700,3.01,3.01,-55,1
1673816440,2023-01-15 22:00,100.00,938.84,1023.17,700,2.75,2.75,-53,1
1673816740,2023-01-15 22:05,100.00,938.98,1023.32,700,2.84,2.84,-49,1
1673817041,2023-01-15 22:10,100.00,938.87,1023.20,700,2.74,2.74,-51,1
1673817341,2023-01-15 22:15,100.00,939.01,1023.35,700,2.58,2.58,-51,1
1673817641,2023-01-15 22:20,100.00,938.89,1023.23,700,2.74,2.74,-50,1
1673817941,2023-01-15 22:25,100.00,938.96,1023.30,700,2.55,2.55,-50,1
1673818241,2023-01-15 22:30,100.00,939.28,1023.61,700,2.61,2.61,-50,1
1673818541,2023-01-15 22:35,100.00,939.21,1023.55,700,2.50,2.50,-49,1
1673818841,2023-01-15 22:40,100.00,939.27,1023.61,700,2.47,2.47,-50,1
1673819141,2023-01-15 22:45,100.00,939.26,1023.60,700,2.33,2.33,-51,1
1673819441,2023-01-15 22:50,100.00,939.29,1023.63,700,2.34,2.34,-52,1
1673819741,2023-01-15 22:55,100.00,939.31,1023.65,700,2.43,2.43,-51,1
1673820041,2023-01-15 23:00,100.00,939.34,1023.68,700,2.20,2.20,-50,1
1673820341,2023-01-15 23:05,100.00,939.32,1023.66,700,2.17,2.17,-49,1
1673820641,2023-01-15 23:10,100.00,939.25,1023.59,700,2.21,2.21,-50,1
1673820941,2023-01-15 23:15,100.00,939.33,1023.66,700,1.94,1.94,-52,1
1673821241,2023-01-15 23:20,100.00,939.26,1023.60,700,2.05,2.05,-48,1
1673821541,2023-01-15 23:25,100.00,939.13,1023.46,700,2.06,2.06,-49,1
1673821841,2023-01-15 23:30,100.00,939.23,1023.57,700,1.86,1.86,-48,1
1673822141,2023-01-15 23:35,100.00,939.10,1023.44,700,1.80,1.80,-50,1
1673822441,2023-01-15 23:40,100.00,938.77,1023.11,700,1.63,1.63,-50,1
1673822742,2023-01-15 23:45,100.00,938.72,1023.06,700,1.73,1.73,-50,1
1673823042,2023-01-15 23:50,100.00,938.78,1023.12,700,1.73,1.73,-50,1
1673823342,2023-01-15 23:55,100.00,938.79,1023.13,700,1.82,1.82,-51,1