1673823642,2023-01-16 00:00,100.00,938.79,1023.12,700,1.87,1.87,-51,1
1673823942,2023-01-16 00:05,100.00,938.72,1023.06,700,1.84,1.84,-50,1
1673824242,2023-01-16 00:10,100.00,938.65,1022.99,700,1.92,1.92,-49,1
1673824542,2023-01-16 00:15,100.00,938.70,1023.04,700,2.08,2.08,-51,1
1673824842,2023-01-16 00:20,100.00,938.69,1023.02,700,1.97,1.97,-50,1
1673825142,2023-01-16 00:25,100.00,938.60,1022.94,700,2.05,2.05,-51,1
1673825442,2023-01-16 00:30,100.00,938.44,1022.77,700,2.08,2.08,-49,1
1673825742,2023-01-16 00:35,100.00,938.34,1022.68,700,2.07,2.07,-48,1
1673826042,2023-01-16 00:40,100.00,938.33,1022.67,700,2.18,2.18,-48,1
1673826342,2023-01-16 00:45,100.00,938.40,1022.73,700,2.08,2.08,-49,1
1673826642,2023-01-16 00:50,100.00,938.41,1022.75,700,1.92,1.92,-47,1
1673826942,2023-01-16 00:55,100.00,938.29,1022.62,700,1.81,1.81,-50,1
1673827242,2023-01-16 01:00,100.00,938.36,1022.69,700,1.83,1.83,-48,1
1673827542,2023-01-16 01:05,100.00,938.42,1022.75,700,1.77,1.77,-48,1
1673827842,2023-01-16 01:10,100.00,938.28,1022.62,700,1.96,1.96,-51,1
1673828142,2023-01-16 01:15,100.00,938.26,1022.59,700,1.90,1.90,-48,1
1673828443,2023-01-16 01:20,100.00,938.19,1022.52,700,1.97,1.97,-48,1
1673828743,2023-01-16 01:25,100.00,938.07,1022.41,700,1.92,1.92,-49,1
1673829043,2023-01-16 01:30,100.00,938.03,1022.37,700,1.98,1.98,-47,1
1673829343,2023-01-16 01:35,100.00,937.95,1022.29,700,1.76,1.76,-49,1
1673829643,2023-01-16 01:40,100.00,937.91,1022.25,700,1.83,1.83,-48,1
1673829943,2023-01-16 01:45,100.00,937.87,1022.21,700,1.85,1.85,-49,1
1673830243,2023-01-16 01:50,100.00,937.79,1022.13,700,1.86,1.86,-48,1
1673830543,2023-01-16 01:55,100.00,937.89,1022.22,700,1.94,1.94,-49,1
1673830843,2023-01-16 02:00,100.00,937.75,1022.08,700,1.81,1.81,-48,1
1673831143,2023-01-16 02:05,100.00,937.74,1022.08,700,1.95,1.95,-48,1
1673831443,2023-01-16 02:10,100.00,937.48,1021.82,700,1.80,1.80,-48,1
1673831743,2023-01-16 02:15,100.00,937.63,1021.97,700,1.92,1.92,-47,1
1673832043,2023-01-16 02:20,100.00,937.59,1021.93,700,2.02,2.02,-49,1
1673832343,2023-01-16 02:25,100.00,937.41,1021.75,700,1.95,1.95,-50,1
1673832643,2023-01-16 02:30,100.00,937.35,1021.69,700,2.03,2.03,-51,1
1673832943,2023-01-16 02:35,100.00,937.45,1021.79,700,2.08,2.08,-48,1
1673833243,2023-01-16 02:40,100.00,937.31,1021.64,700,1.96,1.96,-51,1
1673833543,2023-01-16 02:45,100.00,937.15,1021.49,700,2.09,2.09,-48,1
1673833843,2023-01-16 02:50,100.00,937.22,1021.56,700,2.17,2.17,-47,1
1673834143,2023-01-16 02:55,100.00,937.16,1021.50,700,2.05,2.05,-52,1
1673834444,2023-01-16 03:00,100.00,937.11,1021.44,700,1.98,1.98,-49,1
1673834744,2023-01-16 03:05,100.00,937.01,1021.35,700,2.13,2.13,-49,1
1673835044,2023-01-16 03:10,100.00,936.81,1021.15,700,2.03,2.03,-48,1
1673835344,2023-01-16 03:15,100.00,936.74,1021.07,700,1.91,1.91,-49,1
1673835644,2023-01-16 03:20,100.00,936.95,1021.28,700,2.03,2.03,-47,1
1673835944,2023-01-16 03:25,100.00,936.75,1021.09,700,2.01,2.01,-48,1
1673836244,2023-01-16 03:30,100.00,936.74,1021.08,700,1.97,1.97,-50,1
1673836544,2023-01-16 03:35,100.00,936.80,1021.14,700,1.98,1.98,-50,1
1673836844,2023-01-16 03:40,100.00,936.75,1021.09,700,1.95,1.95,-49,1
1673837144,2023-01-16 03:45,100.00,936.64,1020.98,700,1.85,1.85,-48,1
1673837444,2023-01-16 03:50,100.00,936.71,1021.05,700,1.81,1.81,-47,1
1673837744,2023-01-16 03:55,100.00,936.60,1020.94,700,1.87,1.87,-50,1
1673838044,2023-01-16 04:00,100.00,936.50,1020.84,700,1.80,1.80,-47,1
1673838344,2023-01-16 04:05,100.00,936.48,1020.82,700,1.93,1.93,-47,1
1673838644,2023-01-16 04:10,100.00,936.42,1020.76,700,2.02,2.02,-47,1
1673838944,2023-01-16 04:15,100.00,936.45,1020.79,700,1.98,1.98,-49,1
1673839244,2023-01-16 04:20,100.00,936.34,1020.68,700,2.00,2.00,-50,1
1673839544,2023-01-16 04:25,100.00,936.19,1020.52,700,1.91,1.91,-54,1
1673839844,2023-01-16 04:30,100.00,936.12,1020.46,700,1.62,1.62,-47,1
1673840145,2023-01-16 04:35,100.00,936.20,1020.53,700,1.75,1.75,-47,1
1673840445,2023-01-16 04:40,100.00,936.07,1020.41,700,1.78,1.78,-50,1
1673840745,2023-01-16 04:45,100.00,936.09,1020.43,700,1.72,1.72,-48,1
1673841045,2023-01-16 04:50,100.00,935.99,1020.33,700,1.72,1.72,-50,1
1673841345,2023-01-16 04:55,100.00,936.05,1020.38,700,1.80,1.80,-49,1
1673841645,2023-01-16 05:00,100.00,935.91,1020.25,700,1.76,1.76,-50,1
1673841945,2023-01-16 05:05,100.00,936.04,1020.37,700,1.87,1.87,-47,1
1673842245,2023-01-16 05:10,100.00,935.92,1020.26,700,1.85,1.85,-47,1
1673842545,2023-01-16 05:15,100.00,935.77,1020.10,700,1.81,1.81,-48,1
1673842845,2023-01-16 05:20,100.00,935.74,1020.08,700,1.77,1.77,-47,1
1673843145,2023-01-16 05:25,100.00,935.67,1020.01,700,1.69,1.69,-47,1
1673843445,2023-01-16 05:30,100.00,935.53,1019.87,700,1.67,1.67,-48,1
1673843745,2023-01-16 05:35,100.00,935.43,1019.77,700,1.60,1.60,-47,1
1673844045,2023-01-16 05:40,100.00,935.41,1019.75,700,1.51,1.51,-49,1
1673844345,2023-01-16 05:45,100.00,935.36,1019.70,700,1.50,1.50,-47,1
1673844645,2023-01-16 05:50,100.00,935.31,1019.65,700,1.45,1.45,-49,1
1673844945,2023-01-16 05:55,100.00,935.30,1019.64,700,1.37,1.37,-47,1
1673845245,2023-01-16 06:00,100.00,935.25,1019.59,700,1.39,1.39,-47,1
1673845545,2023-01-16 06:05,100.00,935.17,1019.51,700,1.41,1.41,-48,1
1673845845,2023-01-16 06:10,100.00,935.16,1019.50,700,1.30,1.30,-47,1
1673846145,2023-01-16 06:15,100.00,935.15,1019.48,700,1.16,1.16,-47,1
1673846446,2023-01-16 06:20,100.00,935.07,1019.41,700,1.07,1.07,-48,1
1673846746,2023-01-16 06:25,100.00,935.02,1019.36,700,0.99,0.99,-49,1
1673847046,2023-01-16 06:30,100.00,934.95,1019.29,700,0.85,0.85,-48,1
1673847346,2023-01-16 06:35,100.00,934.98,1019.31,700,0.81,0.81,-50,1
1673847646,2023-01-16 06:40,100.00,934.84,1019.18,700,0.76,0.76,-47,1
1673847946,2023-01-16 06:45,100.00,934.94,1019.27,700,0.50,0.50,-47,1
1673848246,2023-01-16 06:50,100.00,934.76,1019.10,700,0.48,0.48,-50,1
1673848546,2023-01-16 06:55,100.00,934.78,1019.12,700,0.40,0.40,-47,1
1673848846,2023-01-16 07:00,100.00,934.87,1019.20,700,0.41,0.41,-47,1
1673849146,2023-01-16 07:05,100.00,934.64,1018.97,700,0.39,0.39,-47,1
1673849446,2023-01-16 07:10,100.00,934.52,1018.86,700,0.24,0.24,-50,1
1673849746,2023-01-16 07:15,100.00,934.65,1018.98,700,0.23,0.23,-49,1
1673850046,2023-01-16 07:20,100.00,934.53,1018.86,700,0.25,0.25,-47,1
1673850346,2023-01-16 07:25,100.00,934.59,1018.93,700,0.26,0.26,-47,1
1673850646,2023-01-16 07:30,100.00,934.53,1018.86,700,0.28,0.28,-47,1
1673850946,2023-01-16 07:35,100.00,934.50,1018.84,700,0.33,0.33,-52,1
1673851246,2023-01-16 07:40,100.00,934.47,1018.81,700,0.32,0.32,-48,1
1673851546,2023-01-16 07:45,100.00,934.48,1018.82,700,0.33,0.33,-47,1
1673851846,2023-01-16 07:50,100.00,934.35,1018.68,700,0.32,0.32,-49,1
1673852147,2023-01-16 07:55,100.00,934.40,1018.74,700,0.12,0.12,-47,1
1673852447,2023-01-16 08:00,100.00,934.34,1018.68,700,0.21,0.21,-47,1
1673852747,2023-01-16 08:05,100.00,934.22,1018.56,700,0.12,0.12,-48,1
1673853047,2023-01-16 08:10,100.00,934.07,1018.41,700,0.04,0.04,-47,1
1673853347,2023-01-16 08:15,100.00,934.18,1018.52,700,0.02,0.02,-48,1
1673853647,2023-01-16 08:20,100.00,934.18,1018.51,700,-0.06,-0.06,-47,1
1673853947,2023-01-16 08:25,100.00,934.08,1018.42,700,0.03,0.03,-49,1
1673854247,2023-01-16 08:30,100.00,934.00,1018.34,700,0.08,0.08,-48,1
1673854547,2023-01-16 08:35,100.00,933.91,1018.25,700,0.08,0.08,-49,1
1673854847,2023-01-16 08:40,100.00,933.79,1018.12,700,-0.07,-0.07,-46,1
1673855147,2023-01-16 08:45,100.00,933.67,1018.01,700,-0.01,-0.01,-48,1
1673855447,2023-01-16 08:50,100.00,933.57,1017.91,700,-0.05,-0.05,-47,1
1673855747,2023-01-16 08:55,100.00,933.60,1017.94,700,0.08,0.08,-49,1
1673856047,2023-01-16 09:00,100.00,933.42,1017.76,700,0.03,0.03,-49,1
1673856347,2023-01-16 09:05,100.00,933.44,1017.78,700,0.12,0.12,-49,1
1673856647,2023-01-16 09:10,100.00,933.20,1017.54,700,0.11,0.11,-47,1
1673856947,2023-01-16 09:15,100.00,933.07,1017.41,700,0.13,0.13,-49,1
1673857247,2023-01-16 09:20,100.00,932.94,1017.28,700,0.08,0.08,-48,1
1673857547,2023-01-16 09:25,100.00,932.64,1016.98,700,-0.08,-0.08,-47,1
1673857848,2023-01-16 09:30,100.00,932.71,1017.05,700,-0.04,-0.04,-46,1
1673858148,2023-01-16 09:35,100.00,932.48,1016.82,700,-0.10,-0.10,-49,1
1673858448,2023-01-16 09:40,100.00,932.44,1016.78,700,0.04,0.04,-54,1
1673858748,2023-01-16 09:45,100.00,932.32,1016.66,700,0.02,0.02,-50,1
1673859048,2023-01-16 09:50,100.00,932.29,1016.63,700,-0.11,-0.11,-48,1
1673859348,2023-01-16 09:55,100.00,932.25,1016.59,700,-0.04,-0.04,-49,1
1673859648,2023-01-16 10:00,100.00,932.20,1016.54,700,0.12,0.12,-47,1
1673859948,2023-01-16 10:05,100.00,932.03,1016.37,700,0.16,0.16,-46,1
1673860248,2023-01-16 10:10,100.00,931.76,1016.10,700,0.13,0.13,-47,1
1673860548,2023-01-16 10:15,100.00,931.94,1016.28,700,0.29,0.29,-47,1
1673860848,2023-01-16 10:20,100.00,931.83,1016.17,700,0.18,0.18,-48,1
1673861148,2023-01-16 10:25,100.00,932.10,1016.43,700,0.45,0.45,-48,1
1673861448,2023-01-16 10:30,100.00,932.08,1016.42,700,0.49,0.49,-47,1
1673861748,2023-01-16 10:35,100.00,931.89,1016.23,700,0.65,0.65,-49,1
1673862048,2023-01-16 10:40,100.00,931.94,1016.28,700,0.82,0.82,-51,1
1673862348,2023-01-16 10:45,100.00,931.77,1016.10,700,0.79,0.79,-52,1
1673862648,2023-01-16 10:50,100.00,931.78,1016.11,700,1.09,1.09,-54,1
1673862948,2023-01-16 10:55,100.00,931.73,1016.06,700,1.13,1.13,-55,1
1673863248,2023-01-16 11:00,100.00,931.69,1016.03,700,1.40,1.40,-48,1
1673863548,2023-01-16 11:05,100.00,931.52,1015.86,700,2.01,2.01,-50,1
1673863849,2023-01-16 11:10,100.00,931.37,1015.71,700,2.49,2.49,-52,1
1673864149,2023-01-16 11:15,100.00,931.23,1015.57,700,2.97,2.97,-51,1
1673864449,2023-01-16 11:20,100.00,931.16,1015.50,700,3.26,3.26,-51,1
1673864749,2023-01-16 11:25,100.00,930.90,1015.23,700,3.28,3.28,-49,1
1673865049,2023-01-16 11:30,100.00,930.69,1015.03,700,3.07,3.07,-54,1
1673865349,2023-01-16 11:35,100.00,930.53,1014.87,700,3.38,3.38,-51,1
1673865649,2023-01-16 11:40,100.00,930.35,1014.68,700,3.25,3.25,-53,1
1673865949,2023-01-16 11:45,100.00,930.16,1014.50,700,3.53,3.53,-51,1
1673866249,2023-01-16 11:50,100.00,930.02,1014.36,700,3.58,3.58,-54,1
1673866549,2023-01-16 11:55,100.00,929.86,1014.20,700,3.69,3.69,-49,1
1673866849,2023-01-16 12:00,100.00,929.62,1013.96,700,3.94,3.94,-50,1
1673867149,2023-01-16 12:05,100.00,929.61,1013.95,700,3.45,3.45,-51,1
1673867449,2023-01-16 12:10,100.00,929.48,1013.82,700,3.53,3.53,-52,1
1673867749,2023-01-16 12:15,100.00,929.37,1013.71,700,3.88,3.88,-49,1
1673868049,2023-01-16 12:20,100.00,929.20,1013.54,700,4.42,4.42,-48,1
1673868349,2023-01-16 12:25,100.00,929.08,1013.42,700,4.49,4.49,-51,1
1673868649,2023-01-16 12:30,100.00,928.90,1013.24,700,4.81,4.81,-51,1
1673868949,2023-01-16 12:35,100.00,928.97,1013.31,700,4.57,4.57,-49,1
1673869249,2023-01-16 12:40,100.00,928.92,1013.25,700,4.18,4.18,-49,1
1673869549,2023-01-16 12:45,100.00,928.68,1013.02,700,3.58,3.58,-51,1
1673869850,2023-01-16 12:50,100.00,928.66,1013.00,700,3.16,3.16,-48,1
1673870150,2023-01-16 12:55,100.00,928.50,1012.83,700,2.39,2.39,-50,1
1673870450,2023-01-16 13:00,100.00,928.21,1012.55,700,2.07,2.07,-51,1
1673870750,2023-01-16 13:05,100.00,928.17,1012.50,700,1.92,1.92,-51,1
1673871050,2023-01-16 13:10,100.00,927.91,1012.25,700,1.79,1.79,-48,1
1673871350,2023-01-16 13:15,100.00,927.73,1012.07,700,1.87,1.87,-53,1
1673871650,2023-01-16 13:20,100.00,927.54,1011.88,700,1.70,1.70,-52,1
1673871950,2023-01-16 13:25,100.00,927.48,1011.81,700,1.60,1.60,-50,1
1673872250,2023-01-16 13:30,100.00,927.23,1011.56,700,1.64,1.64,-50,1
1673872550,2023-01-16 13:35,100.00,927.16,1011.50,700,2.04,2.04,-53,1
1673872850,2023-01-16 13:40,100.00,927.02,1011.36,700,3.27,3.27,-50,1
1673873150,2023-01-16 13:45,100.00,927.06,1011.40,700,3.34,3.34,-52,1
1673873450,2023-01-16 13:50,100.00,926.94,1011.27,700,3.30,3.30,-52,1
1673873750,2023-01-16 13:55,100.00,927.12,1011.46,700,3.16,3.16,-52,1
1673874050,2023-01-16 14:00,100.00,927.11,1011.45,700,3.12,3.12,-51,1
1673874350,2023-01-16 14:05,100.00,927.12,1011.46,700,2.90,2.90,-53,1
1673874650,2023-01-16 14:10,100.00,927.07,1011.41,700,2.68,2.68,-55,1
1673874950,2023-01-16 14:15,100.00,927.00,1011.33,700,2.53,2.53,-50,1
1673875250,2023-01-16 14:20,100.00,927.10,1011.44,700,2.25,2.25,-49,1
1673875550,2023-01-16 14:25,100.00,926.86,1011.20,700,2.05,2.05,-53,1
1673875851,2023-01-16 14:30,100.00,926.65,1010.99,700,1.79,1.79,-50,1
1673876151,2023-01-16 14:35,100.00,926.66,1011.00,700,1.59,1.59,-51,1
1673876451,2023-01-16 14:40,100.00,926.52,1010.85,700,1.57,1.57,-52,1
1673876751,2023-01-16 14:45,100.00,926.38,1010.72,700,1.52,1.52,-50,1
1673877051,2023-01-16 14:50,100.00,926.33,1010.67,700,1.54,1.54,-50,1
1673877351,2023-01-16 14:55,100.00,926.20,1010.54,700,1.43,1.43,-51,1
1673877651,2023-01-16 15:00,100.00,926.08,1010.42,700,1.31,1.31,-48,1
1673877951,2023-01-16 15:05,100.00,925.99,1010.33,700,1.15,1.15,-52,1
1673878251,2023-01-16 15:10,100.00,925.92,1010.25,700,1.01,1.01,-53,1
1673878551,2023-01-16 15:15,100.00,925.71,1010.05,700,1.14,1.14,-53,1
1673878851,2023-01-16 15:20,100.00,925.71,1010.04,700,1.12,1.12,-53,1
1673879151,2023-01-16 15:25,100.00,925.80,1010.14,700,0.89,0.89,-49,1
1673879451,2023-01-16 15:30,100.00,925.55,1009.89,700,0.93,0.93,-53,1
1673879751,2023-01-16 15:35,100.00,925.35,1009.69,700,1.26,1.26,-50,1
1673880051,2023-01-16 15:40,100.00,925.18,1009.52,700,1.11,1.11,-51,1
1673880351,2023-01-16 15:45,100.00,925.18,1009.52,700,0.86,0.86,-53,1
1673880651,2023-01-16 15:50,100.00,925.23,1009.57,700,0.92,0.92,-52,1
1673880951,2023-01-16 15:55,100.00,925.24,1009.58,700,1.02,1.02,-49,1
1673881251,2023-01-16 16:00,100.00,925.06,1009.40,700,1.13,1.13,-50,1
1673881551,2023-01-16 16:05,100.00,925.01,1009.35,700,1.14,1.14,-51,1
1673881852,2023-01-16 16:10,100.00,925.05,1009.39,700,1.15,1.15,-51,1
1673882152,2023-01-16 16:15,100.00,924.86,1009.20,700,1.18,1.18,-49,1
1673882452,2023-01-16 16:20,100.00,924.63,1008.97,700,1.13,1.13,-50,1
1673882752,2023-01-16 16:25,100.00,924.62,1008.96,700,1.23,1.23,-52,1
1673883052,2023-01-16 16:30,100.00,924.63,1008.97,700,1.26,1.26,-48,1
1673883352,2023-01-16 16:35,100.00,924.52,1008.86,700,1.16,1.16,-52,1
1673883652,2023-01-16 16:40,100.00,924.36,1008.70,700,1.16,1.16,-53,1
1673883952,2023-01-16 16:45,100.00,924.32,1008.66,700,1.02,1.02,-54,1
1673884252,2023-01-16 16:50,100.00,924.32,1008.66,700,0.94,0.94,-49,1
1673884552,2023-01-16 16:55,100.00,924.33,1008.67,700,0.95,0.95,-50,1
1673884852,2023-01-16 17:00,100.00,924.32,1008.66,700,0.93,0.93,-48,1
1673885152,2023-01-16 17:05,100.00,924.12,1008.46,700,1.08,1.08,-48,1
1673885452,2023-01-16 17:10,100.00,924.04,1008.37,700,1.20,1.20,-51,1
1673885752,2023-01-16 17:15,100.00,923.96,1008.29,700,1.24,1.24,-52,1
1673886052,2023-01-16 17:20,100.00,924.03,1008.37,700,1.35,1.35,-53,1
1673886352,2023-01-16 17:25,100.00,923.87,1008.21,700,1.37,1.37,-50,1
1673886652,2023-01-16 17:30,100.00,923.75,1008.09,700,1.26,1.26,-52,1
1673886952,2023-01-16 17:35,100.00,923.59,1007.92,700,1.16,1.16,-51,1
1673887252,2023-01-16 17:40,100.00,923.66,1008.00,700,1.26,1.26,-54,1
1673887552,2023-01-16 17:45,100.00,923.61,1007.95,700,1.17,1.17,-53,1
1673887853,2023-01-16 17:50,100.00,923.56,1007.89,700,1.20,1.20,-49,1
1673888153,2023-01-16 17:55,100.00,923.43,1007.77,700,1.35,1.35,-51,1
1673888453,2023-01-16 18:00,100.00,923.43,1007.77,700,1.39,1.39,-51,1
1673888753,2023-01-16 18:05,100.00,923.47,1007.81,700,1.28,1.28,-50,1
1673889053,2023-01-16 18:10,100.00,923.38,1007.72,700,1.38,1.38,-51,1
1673889353,2023-01-16 18:15,100.00,923.27,1007.60,700,1.50,1.50,-54,1
1673889653,2023-01-16 18:20,100.00,923.14,1007.48,700,1.48,1.48,-49,1
1673889953,2023-01-16 18:25,100.00,923.04,1007.38,700,1.43,1.43,-50,1
1673890253,2023-01-16 18:30,100.00,922.98,1007.31,700,1.49,1.49,-54,1
1673890553,2023-01-16 18:35,100.00,922.82,1007.15,700,1.36,1.36,-51,1
1673890853,2023-01-16 18:40,100.00,922.79,1007.13,700,1.56,1.56,-50,1
1673891153,2023-01-16 18:45,100.00,922.81,1007.15,700,1.62,1.62,-49,1
1673891453,2023-01-16 18:50,100.00,922.77,1007.10,700,1.71,1.71,-50,1
1673891753,2023-01-16 18:55,100.00,922.65,1006.99,700,1.82,1.82,-53,1
1673892053,2023-01-16 19:00,100.00,922.62,1006.96,700,1.90,1.90,-53,1
1673892353,2023-01-16 19:05,100.00,922.57,1006.91,700,1.94,1.94,-54,1
1673892653,2023-01-16 19:10,100.00,922.59,1006.92,700,2.01,2.01,-50,1
1673892953,2023-01-16 19:15,100.00,922.52,1006.86,700,2.04,2.04,-51,1
1673893253,2023-01-16 19:20,100.00,922.48,1006.82,700,2.07,2.07,-51,1
1673893554,2023-01-16 19:25,100.00,922.42,1006.75,700,2.04,2.04,-51,1
1673893854,2023-01-16 19:30,100.00,922.34,1006.67,700,2.10,2.10,-50,1
1673894154,2023-01-16 19:35,100.00,922.30,1006.64,700,2.12,2.12,-51,1
1673894454,2023-01-16 19:40,100.00,922.15,1006.49,700,1.99,1.99,-49,1
1673894754,2023-01-16 19:45,100.00,922.17,1006.51,700,2.00,2.00,-53,1
1673895054,2023-01-16 19:50,100.00,922.22,1006.56,700,2.06,2.06,-50,1
1673895354,2023-01-16 19:55,100.00,922.18,1006.52,700,2.05,2.05,-50,1
1673895654,2023-01-16 20:00,100.00,922.06,1006.39,700,2.10,2.10,-52,1
1673895954,2023-01-16 20:05,100.00,921.89,1006.23,700,2.11,2.11,-53,1
1673896254,2023-01-16 20:10,100.00,921.80,1006.13,700,1.97,1.97,-52,1
1673896554,2023-01-16 20:15,100.00,921.80,1006.14,700,2.07,2.07,-51,1
1673896854,2023-01-16 20:20,100.00,921.79,1006.13,700,1.99,1.99,-53,1
1673897154,2023-01-16 20:25,100.00,921.70,1006.03,700,2.04,2.04,-54,1
1673897454,2023-01-16 20:30,100.00,921.65,1005.98,700,2.05,2.05,-53,1
1673897754,2023-01-16 20:35,100.00,921.62,1005.96,700,2.00,2.00,-54,1
1673898054,2023-01-16 20:40,100.00,921.52,1005.86,700,2.01,2.01,-53,1
1673898354,2023-01-16 20:45,100.00,921.47,1005.81,700,1.88,1.88,-52,1
1673898654,2023-01-16 20:50,100.00,921.42,1005.75,700,1.95,1.95,-53,1
1673898954,2023-01-16 20:55,100.00,921.23,1005.57,700,1.98,1.98,-53,1
1673899255,2023-01-16 21:00,100.00,921.04,1005.38,700,1.88,1.88,-55,1
1673899555,2023-01-16 21:05,100.00,921.05,1005.39,700,1.84,1.84,-51,1
1673899855,2023-01-16 21:10,100.00,920.97,1005.31,700,1.88,1.88,-52,1
1673900155,2023-01-16 21:15,100.00,920.92,1005.26,700,1.73,1.73,-54,1
1673900455,2023-01-16 21:20,100.00,920.97,1005.31,700,1.87,1.87,-53,1
1673900755,2023-01-16 21:25,100.00,920.91,1005.25,700,1.76,1.76,-56,1
1673901055,2023-01-16 21:30,100.00,920.84,1005.18,700,1.66,1.66,-54,1
1673901355,2023-01-16 21:35,100.00,920.81,1005.15,700,1.73,1.73,-55,1
1673901655,2023-01-16 21:40,100.00,920.78,1005.12,700,1.68,1.68,-55,1
1673901955,2023-01-16 21:45,100.00,920.70,1005.04,700,1.73,1.73,-54,1
1673902255,2023-01-16 21:50,100.00,920.64,1004.98,700,1.70,1.70,-50,1
1673902555,2023-01-16 21:55,100.00,920.61,1004.95,700,1.65,1.65,-54,1
1673902855,2023-01-16 22:00,100.00,920.47,1004.81,700,1.52,1.52,-53,1
1673903155,2023-01-16 22:05,100.00,920.48,1004.82,700,1.57,1.57,-52,1
1673903455,2023-01-16 22:10,100.00,920.61,1004.95,700,1.42,1.42,-52,1
1673903755,2023-01-16 22:15,100.00,920.53,1004.87,700,1.57,1.57,-56,1
1673904055,2023-01-16 22:20,100.00,920.57,1004.91,700,1.55,1.55,-54,1
1673904355,2023-01-16 22:25,100.00,920.57,1004.91,700,1.65,1.65,-55,1
1673904655,2023-01-16 22:30,100.00,920.52,1004.86,700,1.71,1.71,-54,1
1673904955,2023-01-16 22:35,100.00,920.34,1004.68,700,1.78,1.78,-53,1
1673905256,2023-01-16 22:40,100.00,920.22,1004.56,700,1.82,1.82,-54,1
1673905556,2023-01-16 22:45,100.00,920.13,1004.47,700,1.69,1.69,-52,1
1673905856,2023-01-16 22:50,100.00,920.07,1004.40,700,1.53,1.53,-54,1
1673906156,2023-01-16 22:55,100.00,920.13,1004.47,700,1.54,1.54,-54,1
1673906456,2023-01-16 23:00,100.00,920.16,1004.50,700,1.43,1.43,-54,1
1673906756,2023-01-16 23:05,100.00,920.13,1004.47,700,1.49,1.49,-54,1
1673907056,2023-01-16 23:10,100.00,920.15,1004.49,700,1.39,1.39,-52,1
1673907356,2023-01-16 23:15,100.00,920.22,1004.55,700,1.44,1.44,-56,1
1673907656,2023-01-16 23:20,100.00,920.30,1004.63,700,1.54,1.54,-51,1
1673907956,2023-01-16 23:25,100.00,920.21,1004.55,700,1.54,1.54,-51,1
1673908256,2023-01-16 23:30,100.00,920.04,1004.37,700,1.42,1.42,-51,1
1673908556,2023-01-16 23:35,100.00,919.95,1004.29,700,1.42,1.42,-52,1
1673908856,2023-01-16 23:40,100.00,919.73,1004.06,700,1.40,1.40,-55,1
1673909156,2023-01-16 23:45,100.00,919.90,1004.24,700,1.49,1.49,-55,1
1673909456,2023-01-16 23:50,100.00,919.78,1004.12,700,1.44,1.44,-55,1
1673909756,2023-01-16 23:55,100.00,919.66,1004.00,700,1.30,1.30,-53,1