1673910056,2023-01-17 00:00,100.00,919.63,1003.97,700,1.12,1.12,-53,1
1673910356,2023-01-17 00:05,100.00,919.75,1004.09,700,1.14,1.14,-53,1
1673910657,2023-01-17 00:10,100.00,919.67,1004.01,700,0.92,0.92,-53,1
1673910957,2023-01-17 00:15,100.00,919.66,1004.00,700,1.18,1.18,-54,1
1673911257,2023-01-17 00:20,100.00,919.72,1004.05,700,0.86,0.86,-55,1
1673911557,2023-01-17 00:25,100.00,919.68,1004.02,700,1.04,1.04,-52,1
1673911857,2023-01-17 00:30,100.00,919.61,1003.95,700,0.82,0.82,-53,1
1673912157,2023-01-17 00:35,100.00,919.72,1004.06,700,0.78,0.78,-55,1
1673912457,2023-01-17 00:40,100.00,919.85,1004.19,700,0.61,0.61,-52,1
1673912757,2023-01-17 00:45,100.00,919.79,1004.13,700,0.69,0.69,-54,1
1673913057,2023-01-17 00:50,100.00,919.62,1003.96,700,0.60,0.60,-55,1
1673913357,2023-01-17 00:55,100.00,919.62,1003.96,700,0.64,0.64,-55,1
1673913657,2023-01-17 01:00,100.00,919.68,1004.02,700,0.74,0.74,-54,1
1673913957,2023-01-17 01:05,100.00,919.78,1004.11,700,0.69,0.69,-55,1
1673914257,2023-01-17 01:10,100.00,919.71,1004.05,700,0.69,0.69,-51,1
1673914557,2023-01-17 01:15,100.00,919.85,1004.18,700,0.75,0.75,-51,1
1673914857,2023-01-17 01:20,100.00,919.79,1004.13,700,0.69,0.69,-52,1
1673915157,2023-01-17 01:25,100.00,919.70,1004.03,700,0.68,0.68,-55,1
1673915457,2023-01-17 01:30,100.00,919.84,1004.18,700,0.61,0.61,-55,1
1673915757,2023-01-17 01:35,100.00,919.81,1004.15,700,0.54,0.54,-51,1
1673916057,2023-01-17 01:40,100.00,919.75,1004.09,700,0.49,0.49,-53,1
1673916357,2023-01-17 01:45,100.00,919.72,1004.06,700,0.53,0.53,-54,1
1673916658,2023-01-17 01:50,100.00,919.73,1004.06,700,0.57,0.57,-49,1
1673916958,2023-01-17 01:55,100.00,919.84,1004.18,700,0.63,0.63,-50,1
1673917258,2023-01-17 02:00,100.00,920.07,1004.41,700,0.67,0.67,-53,1
1673917558,2023-01-17 02:05,100.00,920.05,1004.39,700,0.61,0.61,-53,1
1673917858,2023-01-17 02:10,100.00,920.00,1004.34,700,0.49,0.49,-54,1
1673918158,2023-01-17 02:15,100.00,920.08,1004.42,700,0.38,0.38,-51,1
1673918458,2023-01-17 02:20,100.00,919.90,1004.24,700,0.40,0.40,-52,1
1673918758,2023-01-17 02:25,100.00,920.17,1004.51,700,0.33,0.33,-53,1
1673919058,2023-01-17 02:30,100.00,919.96,1004.30,700,0.32,0.32,-51,1
1673919358,2023-01-17 02:35,100.00,920.08,1004.42,700,0.06,0.06,-51,1
1673919658,2023-01-17 02:40,100.00,919.91,1004.25,700,0.02,0.02,-53,1
1673919958,2023-01-17 02:45,100.00,919.79,1004.13,700,0.18,0.18,-50,1
1673920258,2023-01-17 02:50,100.00,919.74,1004.08,700,0.06,0.06,-53,1
1673920558,2023-01-17 02:55,100.00,919.88,1004.22,700,-0.07,-0.07,-52,1
1673920858,2023-01-17 03:00,100.00,919.61,1003.95,700,0.00,-0.00,-54,1
1673921158,2023-01-17 03:05,100.00,919.72,1004.06,700,-0.11,-0.11,-55,1
1673921458,2023-01-17 03:10,100.00,919.75,1004.08,700,-0.16,-0.16,-50,1
1673921758,2023-01-17 03:15,100.00,919.75,1004.08,700,-0.15,-0.15,-51,1
1673922059,2023-01-17 03:20,100.00,919.80,1004.14,700,-0.09,-0.09,-48,1
1673922359,2023-01-17 03:25,100.00,919.83,1004.17,700,-0.16,-0.16,-52,1
1673922659,2023-01-17 03:30,100.00,919.80,1004.14,700,-0.10,-0.10,-51,1
1673922959,2023-01-17 03:35,100.00,919.75,1004.09,700,-0.20,-0.20,-50,1
1673923259,2023-01-17 03:40,100.00,919.86,1004.20,700,-0.14,-0.14,-49,1
1673923559,2023-01-17 03:45,100.00,919.73,1004.07,700,-0.06,-0.06,-51,1
1673923859,2023-01-17 03:50,100.00,919.88,1004.22,700,-0.20,-0.20,-50,1
1673924159,2023-01-17 03:55,100.00,920.00,1004.34,700,-0.12,-0.12,-49,1
1673924459,2023-01-17 04:00,100.00,919.91,1004.25,700,0.00,-0.00,-50,1
1673924759,2023-01-17 04:05,100.00,919.83,1004.17,700,0.07,0.07,-52,1
1673925059,2023-01-17 04:10,100.00,920.11,1004.45,700,0.05,0.05,-51,1
1673925359,2023-01-17 04:15,100.00,920.17,1004.51,700,0.14,0.14,-49,1
1673925659,2023-01-17 04:20,100.00,920.23,1004.56,700,0.39,0.39,-50,1
1673925959,2023-01-17 04:25,100.00,920.14,1004.48,700,0.56,0.56,-52,1
1673926259,2023-01-17 04:30,100.00,920.21,1004.54,700,0.65,0.65,-53,1
1673926559,2023-01-17 04:35,100.00,920.24,1004.58,700,0.61,0.61,-50,1
1673926859,2023-01-17 04:40,100.00,920.38,1004.72,700,0.89,0.89,-51,1
1673927159,2023-01-17 04:45,100.00,920.31,1004.65,700,0.82,0.82,-51,1
1673927459,2023-01-17 04:50,100.00,920.30,1004.64,700,0.97,0.97,-50,1
1673927759,2023-01-17 04:55,100.00,919.94,1004.28,700,0.91,0.91,-48,1
1673928060,2023-01-17 05:01,100.00,920.23,1004.57,700,0.99,0.99,-48,1
1673928360,2023-01-17 05:06,100.00,920.21,1004.55,700,1.11,1.11,-51,1
1673928660,2023-01-17 05:11,100.00,920.29,1004.62,700,1.14,1.14,-48,1
1673928960,2023-01-17 05:16,100.00,920.24,1004.57,700,1.20,1.20,-50,1
1673929260,2023-01-17 05:21,100.00,920.15,1004.49,700,1.29,1.29,-52,1
1673929560,2023-01-17 05:26,100.00,919.96,1004.30,700,1.11,1.11,-50,1
1673929860,2023-01-17 05:31,100.00,920.09,1004.43,700,1.04,1.04,-49,1
1673930160,2023-01-17 05:36,100.00,919.90,1004.24,700,1.18,1.18,-51,1
1673930460,2023-01-17 05:41,100.00,919.79,1004.13,700,1.06,1.06,-49,1
1673930760,2023-01-17 05:46,100.00,920.01,1004.35,700,1.30,1.30,-51,1
1673931060,2023-01-17 05:51,100.00,920.25,1004.59,700,1.25,1.25,-48,1
1673931360,2023-01-17 05:56,100.00,920.01,1004.35,700,1.41,1.41,-48,1
1673931660,2023-01-17 06:01,100.00,920.08,1004.42,700,1.41,1.41,-49,1
1673931960,2023-01-17 06:06,100.00,920.14,1004.48,700,1.36,1.36,-52,1
1673932260,2023-01-17 06:11,100.00,920.14,1004.47,700,1.39,1.39,-53,1
1673932560,2023-01-17 06:16,100.00,920.16,1004.49,700,1.44,1.44,-51,1
1673932860,2023-01-17 06:21,100.00,920.22,1004.56,700,1.49,1.49,-53,1
1673933160,2023-01-17 06:26,100.00,920.23,1004.56,700,1.49,1.49,-51,1
1673933460,2023-01-17 06:31,100.00,920.07,1004.41,700,1.33,1.33,-53,1
1673933761,2023-01-17 06:36,100.00,920.14,1004.47,700,1.34,1.34,-51,1
1673934061,2023-01-17 06:41,100.00,920.01,1004.34,700,1.31,1.31,-53,1
1673934361,2023-01-17 06:46,100.00,920.31,1004.64,700,1.28,1.28,-51,1
1673934661,2023-01-17 06:51,100.00,920.25,1004.59,700,1.20,1.20,-55,1
1673934961,2023-01-17 06:56,100.00,920.25,1004.59,700,1.44,1.44,-52,1
1673935261,2023-01-17 07:01,100.00,920.15,1004.49,700,1.34,1.34,-52,1
1673935561,2023-01-17 07:06,100.00,920.13,1004.47,700,1.53,1.53,-51,1
1673935861,2023-01-17 07:11,100.00,919.95,1004.28,700,1.55,1.55,-51,1
1673936161,2023-01-17 07:16,100.00,919.78,1004.12,700,1.76,1.76,-53,1
1673936461,2023-01-17 07:21,100.00,920.04,1004.38,700,1.79,1.79,-49,1
1673936761,2023-01-17 07:26,100.00,919.84,1004.17,700,1.90,1.90,-47,1
1673937061,2023-01-17 07:31,100.00,919.97,1004.30,700,1.93,1.93,-52,1
1673937361,2023-01-17 07:36,100.00,920.32,1004.65,700,2.00,2.00,-49,1
1673937661,2023-01-17 07:41,100.00,920.12,1004.46,700,1.97,1.97,-48,1
1673937961,2023-01-17 07:46,100.00,920.30,1004.64,700,1.99,1.99,-52,1
1673938261,2023-01-17 07:51,100.00,920.21,1004.55,700,1.89,1.89,-52,1
1673938561,2023-01-17 07:56,100.00,920.40,1004.74,700,1.88,1.88,-49,1
1673938861,2023-01-17 08:01,100.00,920.34,1004.68,700,1.90,1.90,-53,1
1673939161,2023-01-17 08:06,100.00,920.47,1004.81,700,1.76,1.76,-50,1
1673939461,2023-01-17 08:11,100.00,920.38,1004.72,700,1.85,1.85,-50,1
1673939762,2023-01-17 08:16,100.00,920.32,1004.66,700,1.76,1.76,-51,1
1673940062,2023-01-17 08:21,100.00,920.43,1004.76,700,1.89,1.89,-52,1
1673940362,2023-01-17 08:26,100.00,920.56,1004.90,700,1.67,1.67,-53,1
1673940662,2023-01-17 08:31,100.00,920.57,1004.91,700,1.79,1.79,-50,1
1673940962,2023-01-17 08:36,100.00,920.87,1005.21,700,1.71,1.71,-50,1
1673941262,2023-01-17 08:41,100.00,920.73,1005.07,700,1.68,1.68,-55,1
1673941562,2023-01-17 08:46,100.00,920.96,1005.30,700,1.69,1.69,-49,1
1673941862,2023-01-17 08:51,100.00,920.85,1005.18,700,1.72,1.72,-53,1
1673942162,2023-01-17 08:56,100.00,920.84,1005.17,700,1.60,1.60,-50,1
1673942462,2023-01-17 09:01,100.00,920.93,1005.27,700,1.50,1.50,-53,1
1673942762,2023-01-17 09:06,100.00,921.07,1005.41,700,1.59,1.59,-53,1
1673943062,2023-01-17 09:11,100.00,921.29,1005.62,700,1.63,1.63,-54,1
1673943362,2023-01-17 09:16,100.00,921.12,1005.46,700,1.72,1.72,-51,1
1673943662,2023-01-17 09:21,100.00,921.23,1005.57,700,1.74,1.74,-52,1
1673943962,2023-01-17 09:26,100.00,921.41,1005.75,700,1.75,1.75,-51,1
1673944262,2023-01-17 09:31,100.00,921.61,1005.94,700,1.86,1.86,-52,1
1673944562,2023-01-17 09:36,100.00,921.50,1005.83,700,1.91,1.91,-53,1
1673944862,2023-01-17 09:41,100.00,921.40,1005.74,700,2.17,2.17,-50,1
1673945162,2023-01-17 09:46,100.00,921.72,1006.06,700,2.05,2.05,-54,1
1673945462,2023-01-17 09:51,100.00,921.60,1005.93,700,2.28,2.28,-52,1
1673945762,2023-01-17 09:56,100.00,921.66,1006.00,700,2.40,2.40,-52,1
1673946063,2023-01-17 10:01,100.00,921.58,1005.92,700,2.38,2.38,-49,1
1673946363,2023-01-17 10:06,100.00,921.77,1006.11,700,2.21,2.21,-52,1
1673946663,2023-01-17 10:11,100.00,921.79,1006.13,700,2.10,2.10,-52,1
1673946963,2023-01-17 10:16,100.00,921.94,1006.28,700,2.03,2.03,-53,1
1673947263,2023-01-17 10:21,100.00,921.95,1006.28,700,2.16,2.16,-52,1
1673947563,2023-01-17 10:26,100.00,921.79,1006.13,700,2.24,2.24,-51,1
1673947863,2023-01-17 10:31,100.00,922.12,1006.46,700,2.35,2.35,-53,1
1673948163,2023-01-17 10:36,100.00,922.18,1006.52,700,2.60,2.60,-50,1
1673948463,2023-01-17 10:41,100.00,922.11,1006.45,700,2.62,2.62,-49,1
1673948763,2023-01-17 10:46,100.00,922.09,1006.43,700,2.62,2.62,-48,1
1673949063,2023-01-17 10:51,100.00,922.26,1006.60,700,2.61,2.61,-51,1
1673949363,2023-01-17 10:56,100.00,922.17,1006.51,700,2.57,2.57,-52,1
1673949663,2023-01-17 11:01,100.00,922.33,1006.67,700,2.44,2.44,-48,1
1673949963,2023-01-17 11:06,100.00,922.39,1006.73,700,2.51,2.51,-50,1
1673950263,2023-01-17 11:11,100.00,922.26,1006.60,700,2.98,2.98,-49,1
1673950563,2023-01-17 11:16,100.00,922.27,1006.61,700,3.65,3.65,-51,1
1673950863,2023-01-17 11:21,100.00,922.52,1006.86,700,4.31,4.31,-51,1
1673951163,2023-01-17 11:26,100.00,922.39,1006.73,700,4.22,4.22,-51,1
1673951463,2023-01-17 11:31,89.82,922.42,1006.76,700,4.17,2.65,-54,1
1673951763,2023-01-17 11:36,89.64,922.44,1006.77,700,4.41,2.86,-52,1
1673952064,2023-01-17 11:41,82.81,922.53,1006.87,700,4.72,2.05,-50,1
1673952364,2023-01-17 11:46,67.28,922.36,1006.70,700,5.92,0.32,-51,1
1673952664,2023-01-17 11:51,76.70,922.36,1006.70,700,6.77,2.97,-48,1
1673952964,2023-01-17 11:56,74.67,922.49,1006.83,700,7.41,3.21,-52,1
1673953264,2023-01-17 12:01,84.76,922.34,1006.68,700,7.92,5.52,-50,1
1673953564,2023-01-17 12:06,78.21,922.36,1006.70,700,6.60,3.08,-55,1
1673953864,2023-01-17 12:11,77.25,922.23,1006.57,700,5.95,2.28,-51,1
1673954164,2023-01-17 12:16,78.32,922.40,1006.73,700,4.96,1.51,-53,1
1673954464,2023-01-17 12:21,79.70,922.31,1006.65,700,3.59,0.41,-50,1
1673954764,2023-01-17 12:26,91.80,922.14,1006.48,700,3.05,1.85,-53,1
1673955064,2023-01-17 12:31,100.00,922.07,1006.41,700,2.88,2.88,-52,1
1673955364,2023-01-17 12:36,100.00,921.96,1006.30,700,3.57,3.57,-51,1
1673955664,2023-01-17 12:41,98.23,921.92,1006.25,700,3.60,3.35,-55,1
1673955964,2023-01-17 12:46,98.53,921.86,1006.20,700,3.51,3.30,-52,1
1673956264,2023-01-17 12:51,97.60,921.89,1006.22,700,3.05,2.71,-50,1
1673956564,2023-01-17 12:56,100.00,921.70,1006.03,700,2.84,2.84,-51,1
1673956864,2023-01-17 13:01,100.00,921.71,1006.05,700,2.61,2.61,-52,1
1673957164,2023-01-17 13:06,100.00,921.64,1005.98,700,2.48,2.48,-50,1
1673957464,2023-01-17 13:11,100.00,921.60,1005.93,700,2.07,2.07,-51,1
1673957764,2023-01-17 13:16,100.00,921.54,1005.88,700,2.14,2.14,-48,1
1673958065,2023-01-17 13:21,100.00,921.48,1005.82,700,2.01,2.01,-48,1
1673958365,2023-01-17 13:26,100.00,921.48,1005.82,700,1.92,1.92,-49,1
1673958665,2023-01-17 13:31,100.00,921.48,1005.82,700,1.88,1.88,-50,1
1673958965,2023-01-17 13:36,100.00,921.46,1005.79,700,2.31,2.31,-49,1
1673959265,2023-01-17 13:41,100.00,921.36,1005.70,700,3.40,3.40,-48,1
1673959565,2023-01-17 13:46,100.00,921.35,1005.69,700,3.53,3.53,-50,1
1673959865,2023-01-17 13:51,100.00,921.45,1005.79,700,3.58,3.58,-52,1
1673960165,2023-01-17 13:56,100.00,921.58,1005.92,700,3.64,3.64,-52,1
1673960465,2023-01-17 14:01,100.00,921.69,1006.03,700,3.57,3.57,-48,1
1673960765,2023-01-17 14:06,100.00,921.81,1006.15,700,3.39,3.39,-48,1
1673961065,2023-01-17 14:11,100.00,921.93,1006.27,700,2.97,2.97,-50,1
1673961365,2023-01-17 14:16,100.00,921.94,1006.28,700,2.53,2.53,-48,1
1673961665,2023-01-17 14:21,100.00,921.69,1006.03,700,2.12,2.12,-47,1
1673961965,2023-01-17 14:26,100.00,921.71,1006.04,700,1.92,1.92,-48,1
1673962265,2023-01-17 14:31,100.00,921.95,1006.29,700,1.73,1.73,-50,1
1673962565,2023-01-17 14:36,100.00,922.27,1006.60,700,1.68,1.68,-51,1
1673962865,2023-01-17 14:41,100.00,922.39,1006.73,700,1.67,1.67,-49,1
1673963165,2023-01-17 14:46,100.00,922.63,1006.97,700,1.48,1.48,-49,1
1673963465,2023-01-17 14:51,100.00,922.75,1007.09,700,1.40,1.40,-51,1
1673963765,2023-01-17 14:56,100.00,922.90,1007.24,700,1.44,1.44,-49,1
1673964066,2023-01-17 15:01,100.00,923.00,1007.34,700,1.43,1.43,-51,1
1673964368,2023-01-17 15:06,100.00,923.19,1007.52,700,1.37,1.37,-50,1
1673964668,2023-01-17 15:11,100.00,923.11,1007.45,700,1.32,1.32,-49,1
1673964968,2023-01-17 15:16,100.00,923.16,1007.50,700,1.36,1.36,-51,1
1673965268,2023-01-17 15:21,100.00,923.16,1007.50,700,1.21,1.21,-51,1
1673965568,2023-01-17 15:26,100.00,923.09,1007.42,700,1.17,1.17,-49,1
1673965868,2023-01-17 15:31,100.00,923.07,1007.41,700,1.09,1.09,-51,1
1673966168,2023-01-17 15:36,100.00,923.08,1007.42,700,0.98,0.98,-53,1
1673966468,2023-01-17 15:41,100.00,923.08,1007.42,700,1.00,1.00,-49,1
1673966768,2023-01-17 15:46,100.00,923.08,1007.42,700,0.90,0.90,-53,1
1673967068,2023-01-17 15:51,100.00,923.13,1007.46,700,0.89,0.89,-49,1
1673967368,2023-01-17 15:56,100.00,923.09,1007.43,700,0.70,0.70,-49,1
1673967668,2023-01-17 16:01,100.00,923.10,1007.44,700,0.75,0.75,-51,1
1673967968,2023-01-17 16:06,100.00,923.07,1007.41,700,0.64,0.64,-54,1
1673968268,2023-01-17 16:11,100.00,923.14,1007.48,700,0.62,0.62,-53,1
1673968568,2023-01-17 16:16,100.00,923.06,1007.40,700,0.56,0.56,-56,1
1673968868,2023-01-17 16:21,100.00,923.04,1007.38,700,0.66,0.66,-55,1
1673969168,2023-01-17 16:26,100.00,922.94,1007.28,700,0.58,0.58,-53,1
1673969468,2023-01-17 16:31,100.00,922.87,1007.21,700,0.48,0.48,-47,1
1673969768,2023-01-17 16:36,100.00,922.81,1007.15,700,0.44,0.44,-48,1
1673970069,2023-01-17 16:41,100.00,922.63,1006.97,700,0.34,0.34,-48,1
1673970369,2023-01-17 16:46,100.00,922.46,1006.80,700,0.38,0.38,-51,1
1673970669,2023-01-17 16:51,100.00,922.43,1006.77,700,0.41,0.41,-51,1
1673970969,2023-01-17 16:56,100.00,922.39,1006.73,700,0.41,0.41,-50,1
1673971269,2023-01-17 17:01,100.00,922.32,1006.66,700,0.32,0.32,-51,1
1673971569,2023-01-17 17:06,100.00,922.39,1006.73,700,0.22,0.22,-48,1
1673971869,2023-01-17 17:11,100.00,922.33,1006.67,700,0.06,0.06,-51,1
1673972169,2023-01-17 17:16,100.00,922.22,1006.56,700,-0.06,-0.06,-50,1
1673972469,2023-01-17 17:21,100.00,922.24,1006.58,700,-0.16,-0.16,-48,1
1673972769,2023-01-17 17:26,100.00,922.14,1006.48,700,-0.09,-0.09,-48,1
1673973069,2023-01-17 17:31,100.00,922.05,1006.39,700,-0.13,-0.13,-53,1
1673973369,2023-01-17 17:36,100.00,922.17,1006.51,700,-0.06,-0.06,-52,1
1673973669,2023-01-17 17:41,100.00,922.13,1006.47,700,-0.22,-0.22,-50,1
1673973969,2023-01-17 17:46,100.00,922.07,1006.40,700,-0.31,-0.31,-50,1
1673974269,2023-01-17 17:51,100.00,922.09,1006.42,700,-0.30,-0.30,-48,1
1673974569,2023-01-17 17:56,100.00,922.07,1006.41,700,-0.29,-0.29,-49,1
1673974869,2023-01-17 18:01,100.00,922.03,1006.36,700,-0.26,-0.26,-48,1
1673975169,2023-01-17 18:06,100.00,922.05,1006.38,700,-0.30,-0.30,-50,1
1673975469,2023-01-17 18:11,100.00,922.08,1006.42,700,-0.17,-0.17,-49,1
1673975769,2023-01-17 18:16,100.00,922.19,1006.53,700,-0.08,-0.08,-49,1
1673976070,2023-01-17 18:21,100.00,922.39,1006.72,700,-0.18,-0.18,-49,1
1673976370,2023-01-17 18:26,100.00,922.48,1006.82,700,-0.25,-0.25,-50,1
1673976670,2023-01-17 18:31,100.00,922.39,1006.73,700,-0.39,-0.39,-50,1
1673976970,2023-01-17 18:36,100.00,922.44,1006.78,700,-0.38,-0.38,-52,1
1673977270,2023-01-17 18:41,100.00,922.59,1006.93,700,-0.28,-0.28,-50,1
1673977570,2023-01-17 18:46,100.00,922.66,1007.00,700,-0.19,-0.19,-53,1
1673977870,2023-01-17 18:51,100.00,922.71,1007.05,700,-0.12,-0.12,-48,1
1673978170,2023-01-17 18:56,100.00,922.79,1007.13,700,-0.10,-0.10,-49,1
1673978470,2023-01-17 19:01,100.00,922.87,1007.21,700,-0.11,-0.11,-50,1
1673978770,2023-01-17 19:06,100.00,923.01,1007.34,700,-0.27,-0.27,-48,1
1673979070,2023-01-17 19:11,100.00,922.93,1007.26,700,-0.12,-0.12,-51,1
1673979370,2023-01-17 19:16,100.00,923.00,1007.34,700,-0.13,-0.13,-51,1
1673979670,2023-01-17 19:21,100.00,922.98,1007.32,700,-0.13,-0.13,-54,1
1673979970,2023-01-17 19:26,100.00,923.04,1007.38,700,-0.31,-0.31,-49,1
1673980270,2023-01-17 19:31,100.00,922.95,1007.29,700,-0.29,-0.29,-51,1
1673980570,2023-01-17 19:36,100.00,922.95,1007.29,700,-0.33,-0.33,-49,1
1673980870,2023-01-17 19:41,100.00,922.87,1007.21,700,-0.32,-0.32,-52,1
1673981170,2023-01-17 19:46,100.00,922.78,1007.12,700,-0.28,-0.28,-50,1
1673981470,2023-01-17 19:51,100.00,922.78,1007.12,700,-0.40,-0.40,-50,1
1673981770,2023-01-17 19:56,100.00,922.68,1007.01,700,-0.40,-0.40,-49,1
1673982071,2023-01-17 20:01,100.00,922.65,1006.99,700,-0.39,-0.39,-50,1
1673982371,2023-01-17 20:06,100.00,922.70,1007.04,700,-0.60,-0.60,-48,1
1673982671,2023-01-17 20:11,100.00,922.85,1007.18,700,-0.85,-0.85,-48,1
1673982971,2023-01-17 20:16,100.00,922.81,1007.14,700,-0.78,-0.78,-53,1
1673983271,2023-01-17 20:21,100.00,922.71,1007.04,700,-0.75,-0.75,-50,1
1673983571,2023-01-17 20:26,100.00,922.64,1006.98,700,-0.74,-0.74,-50,1
1673983871,2023-01-17 20:31,100.00,922.58,1006.92,700,-0.80,-0.80,-48,1
1673984171,2023-01-17 20:36,100.00,922.57,1006.90,700,-1.11,-1.11,-49,1
1673984471,2023-01-17 20:41,100.00,922.58,1006.92,700,-1.16,-1.16,-51,1
1673984771,2023-01-17 20:46,100.00,922.60,1006.94,700,-1.06,-1.06,-49,1
1673985071,2023-01-17 20:51,100.00,922.59,1006.92,700,-1.11,-1.11,-49,1
1673985371,2023-01-17 20:56,100.00,922.68,1007.02,700,-1.12,-1.12,-52,1
1673985671,2023-01-17 21:01,100.00,922.80,1007.14,700,-0.97,-0.97,-50,1
1673985971,2023-01-17 21:06,100.00,922.96,1007.30,700,-0.82,-0.82,-49,1
1673986271,2023-01-17 21:11,100.00,922.96,1007.29,700,-0.82,-0.82,-49,1
1673986572,2023-01-17 21:16,100.00,922.90,1007.24,700,-0.57,-0.57,-49,1
1673986872,2023-01-17 21:21,100.00,922.91,1007.25,700,-0.49,-0.49,-49,1
1673987172,2023-01-17 21:26,100.00,922.91,1007.25,700,-0.23,-0.23,-54,1
1673987472,2023-01-17 21:31,100.00,922.68,1007.01,700,-0.08,-0.08,-50,1
1673987772,2023-01-17 21:36,100.00,922.70,1007.04,700,0.16,0.16,-50,1
1673988072,2023-01-17 21:41,100.00,922.63,1006.97,700,0.27,0.27,-50,1
1673988372,2023-01-17 21:46,100.00,922.46,1006.80,700,0.38,0.38,-50,1
1673988672,2023-01-17 21:51,100.00,922.30,1006.64,700,0.42,0.42,-50,1
1673988972,2023-01-17 21:56,100.00,922.41,1006.74,700,0.25,0.25,-48,1
1673989272,2023-01-17 22:01,100.00,922.36,1006.69,700,0.32,0.32,-51,1
1673989572,2023-01-17 22:06,100.00,922.32,1006.65,700,0.19,0.19,-52,1
1673989872,2023-01-17 22:11,100.00,922.40,1006.74,700,-0.05,-0.05,-49,1
1673990172,2023-01-17 22:16,100.00,922.34,1006.68,700,-0.19,-0.19,-49,1
1673990472,2023-01-17 22:21,100.00,922.37,1006.71,700,-0.32,-0.32,-47,1
1673990772,2023-01-17 22:26,100.00,922.51,1006.84,700,-0.49,-0.49,-52,1
1673991072,2023-01-17 22:31,100.00,922.43,1006.76,700,-0.59,-0.59,-53,1
1673991372,2023-01-17 22:36,100.00,922.29,1006.63,700,-0.57,-0.57,-51,1
1673991672,2023-01-17 22:41,100.00,922.25,1006.59,700,-0.56,-0.56,-51,1
1673991972,2023-01-17 22:46,100.00,922.30,1006.64,700,-0.92,-0.92,-53,1
1673992273,2023-01-17 22:51,100.00,922.16,1006.50,700,-0.92,-0.92,-51,1
1673992573,2023-01-17 22:56,100.00,922.13,1006.46,700,-0.85,-0.85,-51,1
1673992873,2023-01-17 23:01,100.00,922.26,1006.59,700,-0.94,-0.94,-50,1
1673993173,2023-01-17 23:06,100.00,922.30,1006.63,700,-0.88,-0.88,-49,1
1673993473,2023-01-17 23:11,100.00,922.17,1006.51,700,-0.65,-0.65,-52,1
1673993773,2023-01-17 23:16,100.00,922.05,1006.39,700,-0.57,-0.57,-50,1
1673994073,2023-01-17 23:21,100.00,921.92,1006.26,700,-0.49,-0.49,-53,1
1673994373,2023-01-17 23:26,100.00,921.99,1006.33,700,-0.47,-0.47,-51,1
1673994673,2023-01-17 23:31,100.00,921.89,1006.23,700,-0.48,-0.48,-50,1
1673994973,2023-01-17 23:36,100.00,921.91,1006.25,700,-0.38,-0.38,-50,1
1673995273,2023-01-17 23:41,100.00,922.00,1006.34,700,-0.39,-0.39,-49,1
1673995573,2023-01-17 23:46,100.00,921.92,1006.26,700,-0.38,-0.38,-51,1
1673995873,2023-01-17 23:51,100.00,921.81,1006.14,700,-0.26,-0.26,-53,1
1673996173,2023-01-17 23:56,100.00,921.70,1006.04,700,-0.22,-0.22,-53,1