1673996473,2023-01-18 00:01,100.00,921.75,1006.09,700,-0.17,-0.17,-54,1
1673996773,2023-01-18 00:06,100.00,921.69,1006.03,700,-0.26,-0.26,-48,1
1673997073,2023-01-18 00:11,100.00,921.71,1006.05,700,-0.20,-0.20,-50,1
1673997374,2023-01-18 00:16,100.00,921.62,1005.96,700,-0.13,-0.13,-51,1
1673997674,2023-01-18 00:21,100.00,921.47,1005.80,700,0.04,0.04,-51,1
1673997974,2023-01-18 00:26,100.00,921.43,1005.77,700,0.28,0.28,-49,1
1673998274,2023-01-18 00:31,100.00,921.35,1005.68,700,0.40,0.40,-53,1
1673998574,2023-01-18 00:36,100.00,921.25,1005.59,700,0.42,0.42,-50,1
1673998874,2023-01-18 00:41,100.00,921.18,1005.52,700,0.44,0.44,-49,1
1673999174,2023-01-18 00:46,100.00,921.01,1005.34,700,0.40,0.40,-49,1
1673999474,2023-01-18 00:51,100.00,920.95,1005.29,700,0.50,0.50,-50,1
1673999774,2023-01-18 00:56,100.00,921.22,1005.56,700,0.52,0.52,-50,1
1674000074,2023-01-18 01:01,100.00,921.22,1005.55,700,0.51,0.51,-50,1
1674000374,2023-01-18 01:06,100.00,921.14,1005.48,700,0.60,0.60,-48,1
1674000674,2023-01-18 01:11,100.00,921.12,1005.46,700,0.65,0.65,-52,1
1674000974,2023-01-18 01:16,100.00,921.13,1005.47,700,0.69,0.69,-50,1
1674001274,2023-01-18 01:21,100.00,921.15,1005.49,700,0.68,0.68,-50,1
1674001574,2023-01-18 01:26,100.00,921.26,1005.59,700,0.59,0.59,-49,1
1674001874,2023-01-18 01:31,100.00,921.22,1005.56,700,0.64,0.64,-49,1
1674002174,2023-01-18 01:36,100.00,921.25,1005.59,700,0.69,0.69,-52,1
1674002474,2023-01-18 01:41,100.00,921.23,1005.57,700,0.72,0.72,-54,1
1674002774,2023-01-18 01:46,100.00,921.08,1005.41,700,0.49,0.49,-54,1
1674003074,2023-01-18 01:51,100.00,921.12,1005.46,700,0.44,0.44,-54,1
1674003374,2023-01-18 01:56,100.00,921.07,1005.41,700,0.44,0.44,-55,1
1674003675,2023-01-18 02:01,100.00,921.08,1005.41,700,0.40,0.40,-50,1
1674003975,2023-01-18 02:06,100.00,921.06,1005.39,700,0.33,0.33,-49,1
1674004275,2023-01-18 02:11,100.00,921.02,1005.36,700,0.29,0.29,-50,1
1674004575,2023-01-18 02:16,100.00,920.91,1005.25,700,0.21,0.21,-50,1
1674004875,2023-01-18 02:21,100.00,920.91,1005.25,700,0.22,0.22,-51,1
1674005175,2023-01-18 02:26,100.00,920.80,1005.14,700,0.22,0.22,-49,1
1674005475,2023-01-18 02:31,100.00,920.63,1004.97,700,0.18,0.18,-50,1
1674005775,2023-01-18 02:36,100.00,920.61,1004.95,700,0.18,0.18,-53,1
1674006075,2023-01-18 02:41,100.00,920.64,1004.98,700,0.10,0.10,-54,1
1674006375,2023-01-18 02:46,100.00,920.58,1004.92,700,0.06,0.06,-52,1
1674006675,2023-01-18 02:51,100.00,920.63,1004.96,700,0.05,0.05,-52,1
1674006975,2023-01-18 02:56,100.00,920.56,1004.90,700,-0.09,-0.09,-50,1
1674007275,2023-01-18 03:01,100.00,920.59,1004.93,700,-0.15,-0.15,-50,1
1674007575,2023-01-18 03:06,100.00,920.56,1004.90,700,-0.02,-0.02,-49,1
1674007875,2023-01-18 03:11,100.00,920.68,1005.02,700,-0.12,-0.12,-49,1
1674008175,2023-01-18 03:16,100.00,920.56,1004.90,700,-0.02,-0.02,-49,1
1674008475,2023-01-18 03:21,100.00,920.80,1005.13,700,-0.11,-0.11,-52,1
1674008775,2023-01-18 03:26,100.00,920.79,1005.13,700,-0.16,-0.16,-53,1
1674009076,2023-01-18 03:31,100.00,920.82,1005.15,700,0.02,0.02,-52,1
1674009376,2023-01-18 03:36,100.00,920.83,1005.17,700,0.01,0.01,-48,1
1674009676,2023-01-18 03:41,100.00,920.81,1005.15,700,0.15,0.15,-51,1
1674009976,2023-01-18 03:46,100.00,920.95,1005.29,700,0.36,0.36,-49,1
1674010276,2023-01-18 03:51,100.00,920.85,1005.19,700,0.42,0.42,-51,1
1674010576,2023-01-18 03:56,100.00,920.85,1005.19,700,0.48,0.48,-54,1
1674010876,2023-01-18 04:01,100.00,920.73,1005.07,700,0.49,0.49,-53,1
1674011176,2023-01-18 04:06,100.00,920.74,1005.08,700,0.51,0.51,-53,1
1674011476,2023-01-18 04:11,100.00,920.60,1004.94,700,0.56,0.56,-50,1
1674011776,2023-01-18 04:16,100.00,920.51,1004.85,700,0.68,0.68,-49,1
1674012076,2023-01-18 04:21,100.00,920.35,1004.68,700,0.69,0.69,-49,1
1674012376,2023-01-18 04:26,100.00,920.18,1004.52,700,0.66,0.66,-52,1
1674012676,2023-01-18 04:31,100.00,920.05,1004.38,700,0.87,0.87,-50,1
1674012976,2023-01-18 04:36,100.00,919.75,1004.08,700,0.83,0.83,-50,1
1674013276,2023-01-18 04:41,100.00,919.65,1003.98,700,0.76,0.76,-50,1
1674013576,2023-01-18 04:46,100.00,920.00,1004.34,700,0.79,0.79,-51,1
1674013876,2023-01-18 04:51,100.00,920.38,1004.72,700,0.74,0.74,-51,1
1674014176,2023-01-18 04:56,100.00,920.50,1004.83,700,0.90,0.90,-51,1
1674014476,2023-01-18 05:01,100.00,920.53,1004.87,700,0.95,0.95,-53,1
1674014776,2023-01-18 05:06,100.00,920.41,1004.74,700,1.02,1.02,-54,1
1674015076,2023-01-18 05:11,100.00,920.28,1004.61,700,0.94,0.94,-54,1
1674015377,2023-01-18 05:16,100.00,920.34,1004.67,700,0.69,0.69,-54,1
1674015677,2023-01-18 05:21,100.00,920.16,1004.50,700,0.86,0.86,-48,1
1674015977,2023-01-18 05:26,100.00,920.32,1004.66,700,0.92,0.92,-49,1
1674016277,2023-01-18 05:31,100.00,920.42,1004.76,700,0.98,0.98,-51,1
1674016577,2023-01-18 05:36,100.00,920.48,1004.81,700,0.99,0.99,-49,1
1674016877,2023-01-18 05:41,100.00,920.38,1004.72,700,0.93,0.93,-48,1
1674017177,2023-01-18 05:46,100.00,920.19,1004.53,700,0.89,0.89,-52,1
1674017477,2023-01-18 05:51,100.00,920.00,1004.34,700,0.84,0.84,-50,1
1674017777,2023-01-18 05:56,100.00,919.85,1004.18,700,0.61,0.61,-48,1
1674018077,2023-01-18 06:01,100.00,919.88,1004.22,700,0.59,0.59,-48,1
1674018377,2023-01-18 06:06,100.00,919.92,1004.26,700,0.46,0.46,-51,1
1674018677,2023-01-18 06:11,100.00,920.05,1004.39,700,0.44,0.44,-49,1
1674018977,2023-01-18 06:16,100.00,920.13,1004.47,700,0.57,0.57,-53,1
1674019277,2023-01-18 06:21,100.00,920.12,1004.45,700,0.68,0.68,-53,1
1674019577,2023-01-18 06:26,100.00,920.15,1004.49,700,0.74,0.74,-49,1
1674019877,2023-01-18 06:31,100.00,920.19,1004.53,700,0.72,0.72,-50,1
1674020177,2023-01-18 06:36,100.00,920.28,1004.62,700,0.68,0.68,-51,1
1674020477,2023-01-18 06:41,100.00,920.24,1004.57,700,0.77,0.77,-50,1
1674020777,2023-01-18 06:46,100.00,920.22,1004.56,700,0.82,0.82,-51,1
1674021078,2023-01-18 06:51,100.00,920.27,1004.61,700,0.80,0.80,-50,1
1674021378,2023-01-18 06:56,100.00,920.25,1004.59,700,0.83,0.83,-49,1
1674021678,2023-01-18 07:01,100.00,920.22,1004.56,700,0.89,0.89,-52,1
1674021978,2023-01-18 07:06,100.00,920.15,1004.49,700,0.97,0.97,-48,1
1674022278,2023-01-18 07:11,100.00,920.15,1004.48,700,0.96,0.96,-50,1
1674022578,2023-01-18 07:16,100.00,920.12,1004.46,700,0.89,0.89,-52,1
1674022878,2023-01-18 07:21,100.00,920.16,1004.49,700,0.79,0.79,-49,1
1674023178,2023-01-18 07:26,100.00,920.25,1004.58,700,0.72,0.72,-50,1
1674023478,2023-01-18 07:31,100.00,920.21,1004.55,700,0.80,0.80,-52,1
1674023778,2023-01-18 07:36,100.00,920.18,1004.51,700,0.78,0.78,-52,1
1674024078,2023-01-18 07:41,100.00,920.21,1004.54,700,0.75,0.75,-52,1
1674024378,2023-01-18 07:46,100.00,920.23,1004.57,700,0.75,0.75,-52,1
1674024678,2023-01-18 07:51,100.00,920.32,1004.65,700,0.82,0.82,-50,1
1674024978,2023-01-18 07:56,100.00,920.42,1004.75,700,0.61,0.61,-49,1
1674025278,2023-01-18 08:01,100.00,920.52,1004.85,700,0.51,0.51,-50,1
1674025578,2023-01-18 08:06,100.00,920.56,1004.90,700,0.59,0.59,-48,1
1674025878,2023-01-18 08:11,100.00,920.57,1004.91,700,0.68,0.68,-53,1
1674026178,2023-01-18 08:16,100.00,920.63,1004.97,700,0.64,0.64,-50,1
1674026478,2023-01-18 08:21,100.00,920.66,1005.00,700,0.58,0.58,-53,1
1674026778,2023-01-18 08:26,100.00,920.82,1005.15,700,0.55,0.55,-48,1
1674027079,2023-01-18 08:31,100.00,920.88,1005.22,700,0.61,0.61,-50,1
1674027379,2023-01-18 08:36,100.00,920.90,1005.23,700,0.69,0.69,-49,1
1674027679,2023-01-18 08:41,100.00,920.93,1005.27,700,0.73,0.73,-55,1
1674027979,2023-01-18 08:46,100.00,920.97,1005.30,700,0.77,0.77,-53,1
1674028279,2023-01-18 08:51,100.00,920.88,1005.22,700,0.79,0.79,-49,1
1674028579,2023-01-18 08:56,100.00,920.97,1005.31,700,0.89,0.89,-49,1
1674028879,2023-01-18 09:01,100.00,920.99,1005.33,700,0.90,0.90,-49,1
1674029179,2023-01-18 09:06,100.00,921.21,1005.55,700,1.02,1.02,-50,1
1674029479,2023-01-18 09:11,100.00,921.23,1005.57,700,1.03,1.03,-50,1
1674029779,2023-01-18 09:16,100.00,921.29,1005.63,700,0.99,0.99,-48,1
1674030079,2023-01-18 09:21,100.00,921.30,1005.64,700,0.91,0.91,-49,1
1674030379,2023-01-18 09:26,100.00,921.34,1005.68,700,0.88,0.88,-50,1
1674030679,2023-01-18 09:31,100.00,921.36,1005.70,700,0.90,0.90,-49,1
1674030979,2023-01-18 09:36,100.00,921.39,1005.73,700,0.99,0.99,-47,1
1674031279,2023-01-18 09:41,100.00,921.46,1005.80,700,1.08,1.08,-49,1
1674031579,2023-01-18 09:46,100.00,921.57,1005.90,700,1.14,1.14,-49,1
1674031879,2023-01-18 09:51,100.00,921.58,1005.92,700,1.33,1.33,-48,1
1674032179,2023-01-18 09:56,100.00,921.61,1005.95,700,1.39,1.39,-50,1
1674032479,2023-01-18 10:01,100.00,921.69,1006.02,700,1.57,1.57,-50,1
1674032779,2023-01-18 10:06,100.00,921.78,1006.12,700,1.72,1.72,-50,1
1674033079,2023-01-18 10:11,100.00,921.82,1006.16,700,1.85,1.85,-49,1
1674033379,2023-01-18 10:16,100.00,921.96,1006.29,700,1.87,1.87,-49,1
1674033680,2023-01-18 10:21,100.00,921.96,1006.29,700,1.90,1.90,-50,1
1674033980,2023-01-18 10:26,100.00,922.03,1006.37,700,1.93,1.93,-48,1
1674034280,2023-01-18 10:31,100.00,922.06,1006.40,700,2.02,2.02,-50,1
1674034580,2023-01-18 10:36,100.00,922.14,1006.48,700,2.05,2.05,-53,1
1674034880,2023-01-18 10:41,100.00,922.15,1006.49,700,2.04,2.04,-50,1
1674035180,2023-01-18 10:46,100.00,922.08,1006.42,700,2.06,2.06,-49,1
1674035480,2023-01-18 10:51,100.00,922.17,1006.51,700,2.01,2.01,-50,1
1674035780,2023-01-18 10:56,100.00,922.20,1006.53,700,2.07,2.07,-49,1
1674036080,2023-01-18 11:01,100.00,922.18,1006.52,700,2.14,2.14,-49,1
1674036380,2023-01-18 11:06,100.00,922.17,1006.51,700,2.25,2.25,-51,1
1674036680,2023-01-18 11:11,100.00,922.08,1006.42,700,2.46,2.46,-52,1
1674036980,2023-01-18 11:16,100.00,922.09,1006.42,700,2.56,2.56,-53,1
1674037280,2023-01-18 11:21,100.00,922.16,1006.50,700,2.73,2.73,-50,1
1674037580,2023-01-18 11:26,100.00,922.20,1006.54,700,2.96,2.96,-51,1
1674037880,2023-01-18 11:31,100.00,922.22,1006.56,700,3.27,3.27,-50,1
1674038180,2023-01-18 11:36,100.00,922.30,1006.63,700,3.44,3.44,-54,1
1674038480,2023-01-18 11:41,100.00,922.33,1006.67,700,3.54,3.54,-50,1
1674038780,2023-01-18 11:46,100.00,922.32,1006.66,700,3.71,3.71,-54,1
1674039080,2023-01-18 11:51,100.00,922.34,1006.68,700,3.73,3.73,-52,1
1674039381,2023-01-18 11:56,100.00,922.48,1006.82,700,3.71,3.71,-50,1
1674039681,2023-01-18 12:01,100.00,922.60,1006.94,700,3.65,3.65,-52,1
1674039981,2023-01-18 12:06,100.00,922.69,1007.02,700,3.60,3.60,-51,1
1674040281,2023-01-18 12:11,100.00,922.71,1007.05,700,3.45,3.45,-51,1
1674040581,2023-01-18 12:16,100.00,922.66,1007.00,700,3.30,3.30,-49,1
1674040881,2023-01-18 12:21,100.00,922.71,1007.05,700,3.32,3.32,-50,1
1674041181,2023-01-18 12:26,100.00,922.78,1007.12,700,3.41,3.41,-54,1
1674041481,2023-01-18 12:31,100.00,922.85,1007.18,700,3.43,3.43,-50,1
1674041781,2023-01-18 12:36,100.00,922.95,1007.29,700,3.51,3.51,-53,1
1674042081,2023-01-18 12:41,100.00,922.98,1007.32,700,3.52,3.52,-52,1
1674042381,2023-01-18 12:46,100.00,923.00,1007.34,700,3.15,3.15,-49,1
1674042681,2023-01-18 12:51,100.00,922.97,1007.31,700,3.30,3.30,-49,1
1674042981,2023-01-18 12:56,100.00,923.05,1007.38,700,3.39,3.39,-49,1
1674043281,2023-01-18 13:01,100.00,923.21,1007.54,700,3.16,3.16,-55,1
1674043581,2023-01-18 13:06,100.00,923.21,1007.54,700,2.78,2.78,-51,1
1674043881,2023-01-18 13:11,100.00,923.33,1007.67,700,2.44,2.44,-55,1
1674044181,2023-01-18 13:16,100.00,923.41,1007.75,700,2.25,2.25,-55,1
1674044481,2023-01-18 13:21,100.00,923.51,1007.84,700,2.09,2.09,-52,1
1674044781,2023-01-18 13:26,100.00,923.60,1007.94,700,1.76,1.76,-56,1
1674045082,2023-01-18 13:31,100.00,923.70,1008.03,700,1.56,1.56,-57,1
1674045382,2023-01-18 13:36,100.00,923.73,1008.07,700,1.77,1.77,-54,1
1674045682,2023-01-18 13:41,100.00,923.79,1008.13,700,1.75,1.75,-50,1
1674045982,2023-01-18 13:46,100.00,923.82,1008.16,700,1.58,1.58,-53,1
1674046282,2023-01-18 13:51,100.00,924.07,1008.41,700,1.68,1.68,-50,1
1674046582,2023-01-18 13:56,100.00,924.20,1008.54,700,1.51,1.51,-55,1
1674046882,2023-01-18 14:01,100.00,924.39,1008.73,700,1.38,1.38,-53,1
1674047182,2023-01-18 14:06,100.00,924.50,1008.84,700,1.48,1.48,-50,1
1674047482,2023-01-18 14:11,100.00,924.62,1008.96,700,1.37,1.37,-55,1
1674047782,2023-01-18 14:16,100.00,924.81,1009.14,700,1.29,1.29,-52,1
1674048082,2023-01-18 14:21,100.00,924.86,1009.20,700,1.24,1.24,-50,1
1674048382,2023-01-18 14:26,100.00,924.99,1009.33,700,1.31,1.31,-53,1
1674048682,2023-01-18 14:31,100.00,925.18,1009.52,700,1.41,1.41,-51,1
1674048982,2023-01-18 14:36,100.00,925.24,1009.58,700,1.43,1.43,-54,1
1674049282,2023-01-18 14:41,100.00,925.38,1009.72,700,1.35,1.35,-52,1
1674049582,2023-01-18 14:46,100.00,925.54,1009.88,700,1.39,1.39,-52,1
1674049882,2023-01-18 14:51,100.00,925.69,1010.03,700,1.22,1.22,-53,1
1674050182,2023-01-18 14:56,100.00,925.70,1010.04,700,1.23,1.23,-52,1
1674050482,2023-01-18 15:01,100.00,925.73,1010.07,700,1.23,1.23,-49,1
1674050782,2023-01-18 15:06,100.00,925.93,1010.27,700,1.23,1.23,-52,1
1674051082,2023-01-18 15:11,100.00,926.01,1010.35,700,1.20,1.20,-50,1
1674051383,2023-01-18 15:16,100.00,926.15,1010.49,700,1.11,1.11,-49,1
1674051683,2023-01-18 15:21,100.00,926.22,1010.56,700,1.21,1.21,-49,1
1674051983,2023-01-18 15:26,100.00,926.34,1010.68,700,1.10,1.10,-50,1
1674052283,2023-01-18 15:31,100.00,926.40,1010.74,700,0.99,0.99,-51,1
1674052583,2023-01-18 15:36,100.00,926.44,1010.78,700,1.09,1.09,-51,1
1674052883,2023-01-18 15:41,100.00,926.57,1010.91,700,1.08,1.08,-52,1
1674053183,2023-01-18 15:46,100.00,926.57,1010.90,700,1.12,1.12,-52,1
1674053483,2023-01-18 15:51,100.00,926.65,1010.98,700,1.15,1.15,-53,1
1674053783,2023-01-18 15:56,100.00,926.77,1011.11,700,1.17,1.17,-54,1
1674054083,2023-01-18 16:01,100.00,926.83,1011.17,700,1.21,1.21,-49,1
1674054383,2023-01-18 16:06,100.00,926.99,1011.33,700,1.14,1.14,-49,1
1674054683,2023-01-18 16:11,100.00,927.02,1011.36,700,1.13,1.13,-48,1
1674054983,2023-01-18 16:16,100.00,927.13,1011.47,700,1.12,1.12,-48,1
1674055283,2023-01-18 16:21,100.00,927.09,1011.43,700,1.18,1.18,-51,1
1674055583,2023-01-18 16:26,100.00,927.29,1011.63,700,1.03,1.03,-49,1
1674055883,2023-01-18 16:31,100.00,927.37,1011.71,700,0.90,0.90,-50,1
1674056183,2023-01-18 16:36,100.00,927.36,1011.70,700,1.03,1.03,-54,1
1674056483,2023-01-18 16:41,100.00,927.34,1011.67,700,1.05,1.05,-53,1
1674056783,2023-01-18 16:46,100.00,927.36,1011.69,700,1.13,1.13,-49,1
1674057084,2023-01-18 16:51,100.00,927.48,1011.82,700,1.29,1.29,-50,1
1674057384,2023-01-18 16:56,100.00,927.50,1011.84,700,1.04,1.04,-52,1
1674057684,2023-01-18 17:01,100.00,927.63,1011.96,700,1.21,1.21,-48,1
1674057984,2023-01-18 17:06,100.00,927.63,1011.97,700,1.13,1.13,-50,1
1674058284,2023-01-18 17:11,100.00,927.67,1012.01,700,1.23,1.23,-49,1
1674058584,2023-01-18 17:16,100.00,927.62,1011.95,700,1.25,1.25,-50,1
1674058884,2023-01-18 17:21,100.00,927.66,1012.00,700,1.18,1.18,-50,1
1674059184,2023-01-18 17:26,100.00,927.70,1012.04,700,1.17,1.17,-49,1
1674059484,2023-01-18 17:31,100.00,927.82,1012.16,700,1.24,1.24,-51,1
1674059784,2023-01-18 17:36,100.00,928.02,1012.36,700,1.28,1.28,-49,1
1674060084,2023-01-18 17:41,100.00,928.01,1012.35,700,1.21,1.21,-49,1
1674060384,2023-01-18 17:46,100.00,928.16,1012.50,700,0.94,0.94,-50,1
1674060684,2023-01-18 17:51,100.00,928.30,1012.64,700,1.04,1.04,-50,1
1674060984,2023-01-18 17:56,100.00,928.52,1012.85,700,1.17,1.17,-54,1
1674061284,2023-01-18 18:01,100.00,928.53,1012.86,700,1.01,1.01,-52,1
1674061584,2023-01-18 18:06,100.00,928.68,1013.02,700,1.14,1.14,-53,1
1674061884,2023-01-18 18:11,100.00,928.57,1012.91,700,1.14,1.14,-50,1
1674062184,2023-01-18 18:16,100.00,928.84,1013.18,700,1.27,1.27,-55,1
1674062484,2023-01-18 18:21,100.00,928.85,1013.18,700,1.26,1.26,-48,1
1674062784,2023-01-18 18:26,100.00,928.91,1013.24,700,1.23,1.23,-51,1
1674063085,2023-01-18 18:31,100.00,929.07,1013.41,700,1.15,1.15,-48,1
1674063385,2023-01-18 18:36,100.00,929.12,1013.46,700,1.23,1.23,-50,1
1674063685,2023-01-18 18:41,100.00,928.95,1013.28,700,1.07,1.07,-48,1
1674063985,2023-01-18 18:46,100.00,929.18,1013.52,700,1.16,1.16,-48,1
1674064285,2023-01-18 18:51,100.00,929.22,1013.56,700,1.24,1.24,-51,1
1674064585,2023-01-18 18:56,100.00,929.15,1013.48,700,1.30,1.30,-51,1
1674064885,2023-01-18 19:01,100.00,929.21,1013.54,700,1.30,1.30,-50,1
1674065185,2023-01-18 19:06,100.00,929.14,1013.47,700,1.24,1.24,-52,1
1674065485,2023-01-18 19:11,100.00,929.21,1013.54,700,1.19,1.19,-52,1
1674065785,2023-01-18 19:16,100.00,929.23,1013.57,700,1.32,1.32,-51,1
1674066085,2023-01-18 19:21,100.00,929.27,1013.61,700,1.30,1.30,-50,1
1674066385,2023-01-18 19:26,100.00,929.27,1013.61,700,1.22,1.22,-47,1
1674066685,2023-01-18 19:31,100.00,929.33,1013.67,700,1.14,1.14,-50,1
1674066985,2023-01-18 19:36,100.00,929.43,1013.77,700,1.12,1.12,-48,1
1674067285,2023-01-18 19:41,100.00,929.40,1013.73,700,1.18,1.18,-49,1
1674067585,2023-01-18 19:46,100.00,929.51,1013.85,700,1.15,1.15,-50,1
1674067885,2023-01-18 19:51,100.00,929.68,1014.01,700,1.14,1.14,-49,1
1674068185,2023-01-18 19:56,100.00,929.83,1014.17,700,1.00,1.00,-48,1
1674068485,2023-01-18 20:01,100.00,929.95,1014.29,700,1.08,1.08,-48,1
1674068785,2023-01-18 20:06,100.00,930.03,1014.36,700,1.06,1.06,-49,1
1674069086,2023-01-18 20:11,100.00,930.11,1014.45,700,1.04,1.04,-50,1
1674069386,2023-01-18 20:16,100.00,930.11,1014.45,700,1.06,1.06,-53,1
1674069686,2023-01-18 20:21,100.00,930.29,1014.62,700,1.00,1.00,-51,1
1674069986,2023-01-18 20:26,100.00,930.49,1014.83,700,1.10,1.10,-51,1
1674070286,2023-01-18 20:31,100.00,930.56,1014.90,700,1.11,1.11,-53,1
1674070586,2023-01-18 20:36,100.00,930.50,1014.84,700,1.14,1.14,-54,1
1674070886,2023-01-18 20:41,100.00,930.54,1014.88,700,1.18,1.18,-48,1
1674071186,2023-01-18 20:46,100.00,930.66,1015.00,700,1.13,1.13,-49,1
1674071486,2023-01-18 20:51,100.00,930.63,1014.97,700,1.13,1.13,-50,1
1674071786,2023-01-18 20:56,100.00,930.57,1014.91,700,1.00,1.00,-50,1
1674072086,2023-01-18 21:01,100.00,930.41,1014.74,700,1.05,1.05,-50,1
1674072386,2023-01-18 21:06,100.00,930.45,1014.78,700,0.93,0.93,-49,1
1674072686,2023-01-18 21:11,100.00,930.47,1014.80,700,0.84,0.84,-51,1
1674072986,2023-01-18 21:16,100.00,930.71,1015.05,700,0.81,0.81,-53,1
1674073286,2023-01-18 21:21,100.00,930.86,1015.19,700,0.84,0.84,-48,1
1674073586,2023-01-18 21:26,100.00,931.01,1015.34,700,0.96,0.96,-50,1
1674073886,2023-01-18 21:31,100.00,930.90,1015.24,700,1.03,1.03,-50,1
1674074186,2023-01-18 21:36,100.00,930.71,1015.05,700,0.74,0.74,-50,1
1674074487,2023-01-18 21:41,100.00,930.70,1015.03,700,0.71,0.71,-50,1
1674074787,2023-01-18 21:46,100.00,930.74,1015.08,700,0.54,0.54,-51,1
1674075087,2023-01-18 21:51,100.00,930.92,1015.26,700,0.73,0.73,-51,1
1674075387,2023-01-18 21:56,100.00,930.98,1015.32,700,0.70,0.70,-49,1
1674075687,2023-01-18 22:01,100.00,931.01,1015.35,700,0.74,0.74,-52,1
1674075987,2023-01-18 22:06,100.00,931.16,1015.49,700,0.88,0.88,-52,1
1674076287,2023-01-18 22:11,100.00,931.31,1015.65,700,0.95,0.95,-50,1
1674076587,2023-01-18 22:16,100.00,931.23,1015.57,700,0.79,0.79,-51,1
1674076887,2023-01-18 22:21,100.00,931.40,1015.74,700,1.05,1.05,-51,1
1674077187,2023-01-18 22:26,100.00,931.31,1015.65,700,1.05,1.05,-53,1
1674077487,2023-01-18 22:31,100.00,931.60,1015.94,700,1.01,1.01,-51,1
1674077787,2023-01-18 22:36,100.00,931.44,1015.78,700,1.16,1.16,-50,1
1674078087,2023-01-18 22:41,100.00,931.67,1016.00,700,1.11,1.11,-53,1
1674078387,2023-01-18 22:46,100.00,931.55,1015.89,700,1.21,1.21,-52,1
1674078687,2023-01-18 22:51,100.00,931.66,1016.00,700,1.27,1.27,-53,1
1674078987,2023-01-18 22:56,100.00,931.94,1016.28,700,1.08,1.08,-51,1
1674079287,2023-01-18 23:01,100.00,931.90,1016.24,700,1.31,1.31,-48,1
1674079587,2023-01-18 23:06,100.00,931.91,1016.25,700,1.24,1.24,-49,1
1674079887,2023-01-18 23:11,100.00,931.98,1016.31,700,1.29,1.29,-50,1
1674080187,2023-01-18 23:16,100.00,931.89,1016.22,700,1.38,1.38,-48,1
1674080488,2023-01-18 23:21,100.00,931.91,1016.25,700,1.40,1.40,-51,1
1674080788,2023-01-18 23:26,100.00,931.87,1016.21,700,1.58,1.58,-50,1
1674081088,2023-01-18 23:31,100.00,931.85,1016.19,700,1.56,1.56,-48,1
1674081388,2023-01-18 23:36,100.00,931.89,1016.22,700,1.52,1.52,-48,1
1674081688,2023-01-18 23:41,100.00,931.94,1016.28,700,1.46,1.46,-50,1
1674081988,2023-01-18 23:46,100.00,932.10,1016.44,700,1.37,1.37,-48,1
1674082288,2023-01-18 23:51,100.00,932.28,1016.62,700,1.53,1.53,-48,1
1674082588,2023-01-18 23:56,100.00,932.31,1016.65,700,1.45,1.45,-48,1