1674082888,2023-01-19 00:01,100.00,932.41,1016.75,700,1.38,1.38,-52,1
1674083188,2023-01-19 00:06,100.00,932.41,1016.74,700,1.43,1.43,-49,1
1674083488,2023-01-19 00:11,100.00,932.51,1016.85,700,1.46,1.46,-50,1
1674083788,2023-01-19 00:16,100.00,932.54,1016.88,700,1.18,1.18,-49,1
1674084088,2023-01-19 00:21,100.00,932.61,1016.95,700,1.16,1.16,-51,1
1674084388,2023-01-19 00:26,100.00,932.78,1017.12,700,1.28,1.28,-49,1
1674084688,2023-01-19 00:31,100.00,932.85,1017.19,700,1.30,1.30,-53,1
1674084988,2023-01-19 00:36,100.00,932.91,1017.24,700,1.36,1.36,-52,1
1674085288,2023-01-19 00:41,100.00,932.98,1017.32,700,1.20,1.20,-48,1
1674085588,2023-01-19 00:46,100.00,933.01,1017.35,700,1.29,1.29,-48,1
1674085889,2023-01-19 00:51,100.00,933.02,1017.36,700,1.14,1.14,-48,1
1674086189,2023-01-19 00:56,100.00,933.07,1017.40,700,1.26,1.26,-49,1
1674086489,2023-01-19 01:01,100.00,933.08,1017.42,700,1.32,1.32,-49,1
1674086789,2023-01-19 01:06,100.00,933.07,1017.41,700,1.26,1.26,-50,1
1674087089,2023-01-19 01:11,100.00,933.04,1017.38,700,1.26,1.26,-49,1
1674087389,2023-01-19 01:16,100.00,933.01,1017.35,700,1.31,1.31,-52,1
1674087689,2023-01-19 01:21,100.00,932.97,1017.31,700,1.23,1.23,-49,1
1674087989,2023-01-19 01:26,100.00,933.09,1017.42,700,1.26,1.26,-52,1
1674088289,2023-01-19 01:31,100.00,933.09,1017.43,700,1.31,1.31,-48,1
1674088589,2023-01-19 01:36,100.00,933.20,1017.54,700,1.20,1.20,-49,1
1674088889,2023-01-19 01:41,100.00,933.24,1017.58,700,1.23,1.23,-50,1
1674089189,2023-01-19 01:46,100.00,933.30,1017.64,700,1.20,1.20,-49,1
1674089489,2023-01-19 01:51,100.00,933.33,1017.67,700,1.14,1.14,-48,1
1674089789,2023-01-19 01:56,100.00,933.29,1017.63,700,1.21,1.21,-50,1
1674090089,2023-01-19 02:01,100.00,933.35,1017.68,700,1.14,1.14,-49,1
1674090389,2023-01-19 02:06,100.00,933.42,1017.76,700,1.08,1.08,-50,1
1674090689,2023-01-19 02:11,100.00,933.53,1017.87,700,1.23,1.23,-48,1
1674090989,2023-01-19 02:16,100.00,933.50,1017.84,700,1.22,1.22,-49,1
1674091289,2023-01-19 02:21,100.00,933.53,1017.86,700,1.10,1.10,-50,1
1674091589,2023-01-19 02:26,100.00,933.52,1017.86,700,1.14,1.14,-49,1
1674091890,2023-01-19 02:31,100.00,933.46,1017.80,700,0.94,0.94,-48,1
1674092190,2023-01-19 02:36,100.00,933.46,1017.80,700,1.06,1.06,-48,1
1674092490,2023-01-19 02:41,100.00,933.41,1017.75,700,0.99,0.99,-49,1
1674092790,2023-01-19 02:46,100.00,933.36,1017.70,700,1.00,1.00,-50,1
1674093090,2023-01-19 02:51,100.00,933.35,1017.69,700,0.90,0.90,-50,1
1674093390,2023-01-19 02:56,100.00,933.41,1017.75,700,0.81,0.81,-49,1
1674093690,2023-01-19 03:01,100.00,933.52,1017.85,700,0.74,0.74,-47,1
1674093990,2023-01-19 03:06,100.00,933.46,1017.80,700,0.43,0.43,-48,1
1674094290,2023-01-19 03:11,100.00,933.48,1017.82,700,0.32,0.32,-52,1
1674094590,2023-01-19 03:16,100.00,933.43,1017.77,700,0.21,0.21,-49,1
1674094890,2023-01-19 03:21,100.00,933.48,1017.81,700,0.22,0.22,-48,1
1674095190,2023-01-19 03:26,100.00,933.45,1017.79,700,0.27,0.27,-49,1
1674095490,2023-01-19 03:31,100.00,933.42,1017.76,700,0.21,0.21,-50,1
1674095790,2023-01-19 03:36,100.00,933.31,1017.65,700,0.11,0.11,-55,1
1674096090,2023-01-19 03:41,100.00,933.44,1017.78,700,0.04,0.04,-53,1
1674096390,2023-01-19 03:46,100.00,933.44,1017.77,700,-0.04,-0.04,-54,1
1674096690,2023-01-19 03:51,100.00,933.43,1017.77,700,-0.11,-0.11,-48,1
1674096990,2023-01-19 03:56,100.00,933.46,1017.80,700,0.01,0.01,-48,1
1674097290,2023-01-19 04:01,100.00,933.48,1017.81,700,0.10,0.10,-50,1
1674097590,2023-01-19 04:06,100.00,933.49,1017.82,700,0.19,0.19,-50,1
1674097891,2023-01-19 04:11,100.00,933.48,1017.82,700,0.19,0.19,-51,1
1674098191,2023-01-19 04:16,100.00,933.45,1017.79,700,0.12,0.12,-51,1
1674098491,2023-01-19 04:21,100.00,933.41,1017.75,700,0.07,0.07,-50,1
1674098791,2023-01-19 04:26,100.00,933.40,1017.74,700,0.01,0.01,-51,1
1674099091,2023-01-19 04:31,100.00,933.65,1017.99,700,0.10,0.10,-48,1
1674099391,2023-01-19 04:36,100.00,933.82,1018.15,700,0.21,0.21,-51,1
1674099691,2023-01-19 04:41,100.00,934.01,1018.35,700,0.37,0.37,-48,1
1674099991,2023-01-19 04:46,100.00,934.11,1018.45,700,0.47,0.47,-51,1
1674100291,2023-01-19 04:51,100.00,934.32,1018.66,700,0.53,0.53,-48,1
1674100591,2023-01-19 04:56,100.00,934.41,1018.75,700,0.61,0.61,-51,1
1674100891,2023-01-19 05:01,100.00,934.43,1018.77,700,0.66,0.66,-50,1
1674101191,2023-01-19 05:06,100.00,934.43,1018.77,700,0.71,0.71,-49,1
1674101491,2023-01-19 05:11,100.00,934.57,1018.91,700,0.73,0.73,-52,1
1674101791,2023-01-19 05:16,100.00,934.52,1018.86,700,0.76,0.76,-49,1
1674102091,2023-01-19 05:21,100.00,934.47,1018.81,700,0.74,0.74,-48,1
1674102391,2023-01-19 05:26,100.00,934.38,1018.72,700,0.69,0.69,-51,1
1674102691,2023-01-19 05:31,100.00,934.46,1018.80,700,0.62,0.62,-49,1
1674102991,2023-01-19 05:36,100.00,934.69,1019.03,700,0.48,0.48,-51,1
1674103291,2023-01-19 05:41,100.00,934.64,1018.98,700,0.58,0.58,-48,1
1674103592,2023-01-19 05:46,100.00,934.65,1018.98,700,0.55,0.55,-50,1
1674103892,2023-01-19 05:51,100.00,934.71,1019.05,700,0.50,0.50,-49,1
1674104192,2023-01-19 05:56,100.00,934.76,1019.10,700,0.58,0.58,-51,1
1674104492,2023-01-19 06:01,100.00,934.79,1019.12,700,0.56,0.56,-51,1
1674104792,2023-01-19 06:06,100.00,934.89,1019.23,700,0.56,0.56,-48,1
1674105092,2023-01-19 06:11,100.00,934.91,1019.24,700,0.46,0.46,-51,1
1674105392,2023-01-19 06:16,100.00,934.91,1019.25,700,0.29,0.29,-48,1
1674105692,2023-01-19 06:21,100.00,935.00,1019.34,700,0.12,0.12,-49,1
1674105992,2023-01-19 06:26,100.00,935.16,1019.50,700,-0.07,-0.07,-51,1
1674106292,2023-01-19 06:31,100.00,935.25,1019.59,700,0.04,0.04,-48,1
1674106592,2023-01-19 06:36,100.00,935.29,1019.63,700,-0.04,-0.04,-51,1
1674106892,2023-01-19 06:41,100.00,935.20,1019.53,700,0.05,0.05,-52,1
1674107192,2023-01-19 06:46,100.00,935.30,1019.64,700,0.09,0.09,-49,1
1674107492,2023-01-19 06:51,100.00,935.40,1019.74,700,0.15,0.15,-48,1
1674107792,2023-01-19 06:56,100.00,935.40,1019.74,700,0.22,0.22,-54,1
1674108092,2023-01-19 07:01,100.00,935.42,1019.75,700,0.17,0.17,-52,1
1674108392,2023-01-19 07:06,100.00,935.47,1019.81,700,0.11,0.11,-51,1
1674108692,2023-01-19 07:11,100.00,935.51,1019.85,700,-0.05,-0.05,-48,1
1674108992,2023-01-19 07:16,100.00,935.56,1019.90,700,0.01,0.01,-49,1
1674109292,2023-01-19 07:21,100.00,935.57,1019.91,700,-0.10,-0.10,-50,1
1674109592,2023-01-19 07:26,100.00,935.62,1019.95,700,-0.11,-0.11,-51,1
1674109893,2023-01-19 07:31,100.00,935.55,1019.89,700,-0.16,-0.16,-49,1
1674110193,2023-01-19 07:36,100.00,935.59,1019.92,700,-0.17,-0.17,-51,1
1674110493,2023-01-19 07:41,100.00,935.66,1020.00,700,-0.36,-0.36,-51,1
1674110793,2023-01-19 07:46,100.00,935.63,1019.96,700,-0.27,-0.27,-51,1
1674111093,2023-01-19 07:51,100.00,935.63,1019.96,700,-0.21,-0.21,-51,1
1674111393,2023-01-19 07:56,100.00,935.64,1019.98,700,-0.19,-0.19,-51,1
1674111693,2023-01-19 08:01,100.00,935.72,1020.06,700,-0.37,-0.37,-51,1
1674111993,2023-01-19 08:06,100.00,935.63,1019.96,700,-0.30,-0.30,-48,1
1674112293,2023-01-19 08:11,100.00,935.71,1020.04,700,-0.31,-0.31,-50,1
1674112593,2023-01-19 08:16,100.00,935.80,1020.13,700,-0.35,-0.35,-50,1
1674112893,2023-01-19 08:21,100.00,935.82,1020.16,700,-0.44,-0.44,-52,1
1674113193,2023-01-19 08:26,100.00,935.70,1020.04,700,-0.44,-0.44,-49,1
1674113493,2023-01-19 08:31,100.00,935.81,1020.15,700,-0.59,-0.59,-48,1
1674113793,2023-01-19 08:36,100.00,935.91,1020.25,700,-0.45,-0.45,-48,1
1674114093,2023-01-19 08:41,100.00,935.96,1020.29,700,-0.32,-0.32,-48,1
1674114393,2023-01-19 08:46,100.00,936.09,1020.42,700,-0.30,-0.30,-47,1
1674114693,2023-01-19 08:51,100.00,936.15,1020.49,700,-0.25,-0.25,-48,1
1674114993,2023-01-19 08:56,100.00,936.19,1020.52,700,-0.22,-0.22,-49,1
1674115293,2023-01-19 09:01,100.00,936.17,1020.51,700,-0.19,-0.19,-52,1
1674115594,2023-01-19 09:06,100.00,936.16,1020.50,700,-0.22,-0.22,-50,1
1674115894,2023-01-19 09:11,100.00,936.16,1020.50,700,-0.30,-0.30,-48,1
1674116194,2023-01-19 09:16,100.00,936.18,1020.52,700,-0.30,-0.30,-49,1
1674116494,2023-01-19 09:21,100.00,936.16,1020.50,700,-0.26,-0.26,-51,1
1674116794,2023-01-19 09:26,100.00,936.19,1020.53,700,-0.27,-0.27,-49,1
1674117094,2023-01-19 09:31,100.00,936.32,1020.66,700,-0.35,-0.35,-50,1
1674117394,2023-01-19 09:36,100.00,936.41,1020.75,700,-0.30,-0.30,-51,1
1674117694,2023-01-19 09:41,100.00,936.46,1020.80,700,-0.18,-0.18,-48,1
1674117994,2023-01-19 09:46,100.00,936.59,1020.93,700,-0.15,-0.15,-49,1
1674118294,2023-01-19 09:51,100.00,936.67,1021.00,700,-0.14,-0.14,-52,1
1674118594,2023-01-19 09:56,100.00,936.69,1021.02,700,-0.22,-0.22,-51,1
1674118894,2023-01-19 10:01,100.00,936.80,1021.14,700,-0.26,-0.26,-50,1
1674119194,2023-01-19 10:06,100.00,936.87,1021.21,700,-0.04,-0.04,-51,1
1674119494,2023-01-19 10:11,100.00,936.86,1021.20,700,0.08,0.08,-51,1
1674119794,2023-01-19 10:16,100.00,936.87,1021.21,700,0.04,0.04,-52,1
1674120094,2023-01-19 10:21,100.00,936.77,1021.10,700,0.12,0.12,-49,1
1674120394,2023-01-19 10:26,100.00,936.72,1021.06,700,0.19,0.19,-49,1
1674120694,2023-01-19 10:31,100.00,936.69,1021.03,700,0.46,0.46,-48,1
1674120994,2023-01-19 10:36,100.00,936.59,1020.92,700,0.63,0.63,-52,1
1674121294,2023-01-19 10:41,100.00,936.49,1020.83,700,0.69,0.69,-52,1
1674121595,2023-01-19 10:46,100.00,936.58,1020.92,700,0.88,0.88,-54,1
1674121895,2023-01-19 10:51,100.00,936.57,1020.91,700,0.89,0.89,-50,1
1674122195,2023-01-19 10:56,100.00,936.61,1020.94,700,1.19,1.19,-48,1
1674122495,2023-01-19 11:01,100.00,936.70,1021.04,700,1.30,1.30,-50,1
1674122795,2023-01-19 11:06,100.00,936.71,1021.04,700,1.50,1.50,-50,1
1674123095,2023-01-19 11:11,100.00,936.62,1020.96,700,1.64,1.64,-48,1
1674123395,2023-01-19 11:16,100.00,936.64,1020.98,700,1.82,1.82,-48,1
1674123695,2023-01-19 11:21,100.00,936.65,1020.98,700,1.86,1.86,-48,1
1674123995,2023-01-19 11:26,100.00,936.59,1020.92,700,2.27,2.27,-49,1
1674124295,2023-01-19 11:31,100.00,936.59,1020.92,700,2.41,2.41,-50,1
1674124595,2023-01-19 11:36,100.00,936.53,1020.87,700,2.87,2.87,-48,1
1674124895,2023-01-19 11:41,94.11,936.46,1020.80,700,2.84,1.99,-48,1
1674125195,2023-01-19 11:46,93.70,936.43,1020.77,700,2.92,2.01,-51,1
1674125495,2023-01-19 11:51,97.40,936.37,1020.70,700,3.20,2.83,-49,1
1674125795,2023-01-19 11:56,90.70,936.29,1020.62,700,3.16,1.79,-50,1
1674126095,2023-01-19 12:01,89.63,936.31,1020.65,700,3.23,1.69,-51,1
1674126395,2023-01-19 12:06,84.21,936.26,1020.60,700,3.22,0.81,-48,1
1674126695,2023-01-19 12:11,81.79,936.28,1020.62,700,3.09,0.28,-49,1
1674126995,2023-01-19 12:16,77.54,936.18,1020.52,700,3.46,-0.09,-52,1
1674127296,2023-01-19 12:21,93.90,936.14,1020.48,700,4.45,3.56,-50,1
1674127596,2023-01-19 12:26,71.82,936.05,1020.38,700,4.79,0.14,-50,1
1674127896,2023-01-19 12:31,67.62,935.88,1020.22,700,5.76,0.24,-51,1
1674128196,2023-01-19 12:36,59.89,935.88,1020.22,700,5.60,-1.58,-52,1
1674128496,2023-01-19 12:41,56.68,935.91,1020.25,700,5.92,-2.02,-51,1
1674128796,2023-01-19 12:46,56.01,935.87,1020.20,700,6.11,-2.00,-51,1
1674129096,2023-01-19 12:51,58.34,935.91,1020.25,700,6.27,-1.30,-51,1
1674129396,2023-01-19 12:56,56.75,935.80,1020.14,700,5.47,-2.43,-51,1
1674129696,2023-01-19 13:01,59.98,935.91,1020.25,700,4.50,-2.59,-49,1
1674129996,2023-01-19 13:06,63.98,935.83,1020.17,700,3.97,-2.23,-52,1
1674130296,2023-01-19 13:11,62.77,935.91,1020.24,700,3.44,-2.99,-53,1
1674130596,2023-01-19 13:16,66.28,935.96,1020.29,700,3.09,-2.59,-51,1
1674130896,2023-01-19 13:21,69.56,936.01,1020.35,700,2.72,-2.29,-50,1
1674131196,2023-01-19 13:26,69.53,935.98,1020.31,700,2.43,-2.57,-53,1
1674131496,2023-01-19 13:31,67.95,935.98,1020.32,700,2.25,-3.06,-51,1
1674131796,2023-01-19 13:36,68.83,936.06,1020.39,700,2.97,-2.19,-54,1
1674132096,2023-01-19 13:41,66.33,936.11,1020.45,700,3.00,-2.66,-50,1
1674132396,2023-01-19 13:46,65.03,935.94,1020.28,700,3.37,-2.57,-51,1
1674132696,2023-01-19 13:51,64.92,936.03,1020.37,700,3.38,-2.59,-49,1
1674132996,2023-01-19 13:56,64.53,935.95,1020.29,700,2.93,-3.10,-51,1
1674133297,2023-01-19 14:01,66.54,935.98,1020.32,700,2.63,-2.97,-52,1
1674133597,2023-01-19 14:06,69.36,935.98,1020.32,700,2.03,-2.99,-50,1
1674133897,2023-01-19 14:11,72.11,936.05,1020.39,700,1.79,-2.70,-48,1
1674134197,2023-01-19 14:16,72.84,936.08,1020.42,700,1.71,-2.64,-48,1
1674134497,2023-01-19 14:21,74.68,936.08,1020.42,700,1.69,-2.32,-49,1
1674134797,2023-01-19 14:26,75.26,936.07,1020.41,700,1.47,-2.43,-50,1
1674135097,2023-01-19 14:31,75.45,936.09,1020.43,700,1.39,-2.47,-48,1
1674135397,2023-01-19 14:36,77.69,936.13,1020.47,700,1.28,-2.19,-50,1
1674135697,2023-01-19 14:41,77.86,936.30,1020.64,700,0.82,-2.60,-49,1
1674135997,2023-01-19 14:46,80.15,936.33,1020.66,700,0.90,-2.13,-50,1
1674136297,2023-01-19 14:51,81.71,936.39,1020.72,700,0.74,-2.03,-49,1
1674136597,2023-01-19 14:56,83.10,936.43,1020.77,700,0.64,-1.90,-47,1
1674136897,2023-01-19 15:01,83.78,936.47,1020.81,700,0.54,-1.89,-51,1
1674137197,2023-01-19 15:06,85.45,936.46,1020.80,700,0.47,-1.69,-47,1
1674137497,2023-01-19 15:11,86.98,936.46,1020.80,700,0.32,-1.59,-48,1
1674137797,2023-01-19 15:16,87.02,936.49,1020.83,700,0.17,-1.73,-48,1
1674138097,2023-01-19 15:21,87.09,936.62,1020.96,700,0.12,-1.77,-50,1
1674138397,2023-01-19 15:26,87.26,936.76,1021.10,700,0.07,-1.80,-52,1
1674138697,2023-01-19 15:31,90.36,936.80,1021.14,700,-0.10,-1.49,-51,1
1674138998,2023-01-19 15:36,92.10,936.92,1021.26,700,-0.18,-1.31,-47,1
1674139298,2023-01-19 15:41,93.18,936.98,1021.32,700,-0.07,-1.04,-47,1
1674139598,2023-01-19 15:46,95.30,936.98,1021.31,700,0.05,-0.61,-47,1
1674139898,2023-01-19 15:51,94.60,936.98,1021.32,700,0.14,-0.63,-48,1
1674140198,2023-01-19 15:56,94.97,936.93,1021.26,700,0.19,-0.52,-49,1
1674140498,2023-01-19 16:01,91.64,936.93,1021.26,700,0.15,-1.05,-50,1
1674140798,2023-01-19 16:06,94.59,936.93,1021.27,700,-0.03,-0.80,-49,1
1674141098,2023-01-19 16:11,94.51,936.95,1021.28,700,-0.17,-0.95,-48,1
1674141398,2023-01-19 16:16,96.09,936.97,1021.31,700,-0.17,-0.72,-48,1
1674141698,2023-01-19 16:21,97.76,937.00,1021.33,700,-0.20,-0.51,-47,1
1674141998,2023-01-19 16:26,96.60,937.10,1021.44,700,-0.31,-0.79,-51,1
1674142298,2023-01-19 16:31,99.17,937.08,1021.42,700,-0.51,-0.63,-50,1
1674142598,2023-01-19 16:36,99.27,937.10,1021.44,700,-0.73,-0.83,-52,1
1674142898,2023-01-19 16:41,98.24,937.14,1021.48,700,-0.90,-1.15,-49,1
1674143198,2023-01-19 16:46,98.90,937.26,1021.60,700,-1.10,-1.25,-47,1
1674143498,2023-01-19 16:51,95.36,937.22,1021.56,700,-1.26,-1.91,-56,1
1674143798,2023-01-19 16:56,94.29,937.21,1021.55,700,-1.46,-2.26,-48,1
1674144098,2023-01-19 17:01,97.87,937.28,1021.62,700,-1.58,-1.88,-47,1
1674144398,2023-01-19 17:06,100.00,937.26,1021.60,700,-1.71,-1.71,-48,1
1674144698,2023-01-19 17:11,94.04,937.26,1021.60,700,-1.71,-2.55,-49,1
1674144998,2023-01-19 17:16,93.71,937.28,1021.62,700,-1.76,-2.64,-48,1
1674145299,2023-01-19 17:21,96.96,937.27,1021.61,700,-1.70,-2.12,-50,1
1674145599,2023-01-19 17:26,100.00,937.45,1021.79,700,-1.65,-1.65,-48,1
1674145899,2023-01-19 17:31,100.00,937.42,1021.76,700,-1.59,-1.59,-48,1
1674146199,2023-01-19 17:36,100.00,937.45,1021.78,700,-1.63,-1.63,-50,1
1674146499,2023-01-19 17:41,100.00,937.51,1021.85,700,-1.65,-1.65,-49,1
1674146799,2023-01-19 17:46,100.00,937.61,1021.94,700,-1.67,-1.67,-53,1
1674147099,2023-01-19 17:51,100.00,937.70,1022.03,700,-1.73,-1.73,-52,1
1674147399,2023-01-19 17:56,100.00,937.66,1022.00,700,-1.81,-1.81,-49,1
1674147699,2023-01-19 18:01,100.00,937.73,1022.07,700,-1.79,-1.79,-47,1
1674147999,2023-01-19 18:06,100.00,937.85,1022.19,700,-1.77,-1.77,-48,1
1674148299,2023-01-19 18:11,99.51,937.83,1022.16,700,-1.77,-1.84,-48,1
1674148599,2023-01-19 18:16,100.00,937.82,1022.16,700,-1.77,-1.77,-48,1
1674148899,2023-01-19 18:21,100.00,937.90,1022.23,700,-1.81,-1.81,-48,1
1674149199,2023-01-19 18:26,100.00,937.91,1022.25,700,-1.83,-1.83,-49,1
1674149499,2023-01-19 18:31,100.00,937.83,1022.17,700,-1.89,-1.89,-50,1
1674149799,2023-01-19 18:36,100.00,937.84,1022.18,700,-1.92,-1.92,-49,1
1674150099,2023-01-19 18:41,100.00,937.88,1022.22,700,-1.94,-1.94,-49,1
1674150399,2023-01-19 18:46,100.00,937.91,1022.24,700,-1.93,-1.93,-51,1
1674150699,2023-01-19 18:51,100.00,937.91,1022.24,700,-1.91,-1.91,-49,1
1674151000,2023-01-19 18:56,100.00,937.98,1022.32,700,-1.87,-1.87,-51,1
1674151300,2023-01-19 19:01,100.00,938.09,1022.43,700,-1.84,-1.84,-50,1
1674151600,2023-01-19 19:06,100.00,938.14,1022.48,700,-1.87,-1.87,-49,1
1674151900,2023-01-19 19:11,100.00,938.28,1022.62,700,-1.87,-1.87,-52,1
1674152200,2023-01-19 19:16,100.00,938.41,1022.74,700,-1.86,-1.86,-49,1
1674152500,2023-01-19 19:21,100.00,938.47,1022.80,700,-1.80,-1.80,-51,1
1674152800,2023-01-19 19:26,100.00,938.54,1022.88,700,-1.75,-1.75,-48,1
1674153100,2023-01-19 19:31,100.00,938.61,1022.94,700,-1.73,-1.73,-50,1
1674153400,2023-01-19 19:36,100.00,938.63,1022.97,700,-1.72,-1.72,-50,1
1674153700,2023-01-19 19:41,100.00,938.65,1022.98,700,-1.74,-1.74,-51,1
1674154000,2023-01-19 19:46,100.00,938.70,1023.04,700,-2.02,-2.02,-55,1
1674154300,2023-01-19 19:51,100.00,938.72,1023.06,700,-1.92,-1.92,-55,1
1674154600,2023-01-19 19:56,100.00,938.77,1023.10,700,-1.98,-1.98,-49,1
1674154900,2023-01-19 20:01,100.00,938.72,1023.06,700,-1.93,-1.93,-52,1
1674155200,2023-01-19 20:06,100.00,938.74,1023.08,700,-1.91,-1.91,-54,1
1674155501,2023-01-19 20:11,100.00,938.71,1023.04,700,-1.89,-1.89,-51,1
1674155801,2023-01-19 20:16,100.00,938.81,1023.15,700,-1.90,-1.90,-53,1
1674156101,2023-01-19 20:21,100.00,938.87,1023.21,700,-1.94,-1.94,-50,1
1674156401,2023-01-19 20:26,100.00,938.79,1023.13,700,-2.03,-2.03,-49,1
1674156701,2023-01-19 20:31,100.00,938.83,1023.16,700,-2.04,-2.04,-48,1
1674157001,2023-01-19 20:36,100.00,938.84,1023.18,700,-2.04,-2.04,-51,1
1674157301,2023-01-19 20:41,100.00,938.85,1023.19,700,-2.09,-2.09,-50,1
1674157601,2023-01-19 20:46,100.00,938.95,1023.29,700,-2.14,-2.14,-50,1
1674157901,2023-01-19 20:51,100.00,939.06,1023.40,700,-2.13,-2.13,-49,1
1674158201,2023-01-19 20:56,100.00,939.08,1023.42,700,-2.11,-2.11,-48,1
1674158501,2023-01-19 21:01,100.00,939.07,1023.41,700,-2.07,-2.07,-50,1
1674158801,2023-01-19 21:06,100.00,939.15,1023.48,700,-2.08,-2.08,-49,1
1674159101,2023-01-19 21:11,100.00,939.16,1023.50,700,-2.12,-2.12,-50,1
1674159401,2023-01-19 21:16,100.00,939.16,1023.50,700,-2.07,-2.07,-51,1
1674159701,2023-01-19 21:21,100.00,939.18,1023.52,700,-2.23,-2.23,-50,1
1674160001,2023-01-19 21:26,100.00,939.29,1023.62,700,-2.19,-2.19,-51,1
1674160301,2023-01-19 21:31,100.00,939.31,1023.65,700,-2.19,-2.19,-54,1
1674160601,2023-01-19 21:36,100.00,939.30,1023.64,700,-2.11,-2.11,-48,1
1674160901,2023-01-19 21:41,100.00,939.28,1023.62,700,-2.07,-2.07,-48,1
1674161201,2023-01-19 21:46,100.00,939.25,1023.59,700,-2.04,-2.04,-49,1
1674161502,2023-01-19 21:51,100.00,939.21,1023.54,700,-2.06,-2.06,-47,1
1674161802,2023-01-19 21:56,100.00,939.29,1023.63,700,-2.06,-2.06,-49,1
1674162102,2023-01-19 22:01,100.00,939.25,1023.59,700,-2.01,-2.01,-50,1
1674162402,2023-01-19 22:06,100.00,939.29,1023.63,700,-2.01,-2.01,-50,1
1674162702,2023-01-19 22:11,100.00,939.26,1023.59,700,-2.21,-2.21,-49,1
1674163002,2023-01-19 22:16,100.00,939.27,1023.61,700,-2.19,-2.19,-49,1
1674163302,2023-01-19 22:21,100.00,939.41,1023.75,700,-2.22,-2.22,-47,1
1674163602,2023-01-19 22:26,100.00,939.57,1023.91,700,-2.37,-2.38,-52,1
1674163902,2023-01-19 22:31,100.00,939.52,1023.85,700,-2.26,-2.26,-51,1
1674164202,2023-01-19 22:36,100.00,939.48,1023.82,700,-2.16,-2.16,-53,1
1674164502,2023-01-19 22:41,100.00,939.50,1023.84,700,-2.09,-2.09,-54,1
1674164802,2023-01-19 22:46,100.00,939.57,1023.91,700,-2.06,-2.06,-50,1
1674165102,2023-01-19 22:51,100.00,939.62,1023.96,700,-2.08,-2.08,-48,1
1674165402,2023-01-19 22:56,100.00,939.71,1024.05,700,-2.02,-2.02,-55,1
1674165702,2023-01-19 23:01,100.00,939.79,1024.13,700,-2.01,-2.01,-53,1
1674166002,2023-01-19 23:06,100.00,939.86,1024.20,700,-2.08,-2.08,-51,1
1674166302,2023-01-19 23:11,100.00,939.84,1024.17,700,-2.06,-2.06,-50,1
1674166602,2023-01-19 23:16,100.00,939.91,1024.24,700,-2.03,-2.03,-51,1
1674166902,2023-01-19 23:21,100.00,939.91,1024.25,700,-2.08,-2.08,-52,1
1674167202,2023-01-19 23:26,100.00,939.97,1024.30,700,-2.05,-2.05,-50,1
1674167503,2023-01-19 23:31,100.00,939.94,1024.28,700,-2.03,-2.03,-53,1
1674167803,2023-01-19 23:36,100.00,939.97,1024.31,700,-2.06,-2.06,-50,1
1674168103,2023-01-19 23:41,100.00,940.01,1024.35,700,-2.17,-2.17,-49,1
1674168403,2023-01-19 23:46,100.00,940.03,1024.37,700,-2.27,-2.27,-49,1
1674168703,2023-01-19 23:51,100.00,939.98,1024.32,700,-2.37,-2.38,-52,1
1674169003,2023-01-19 23:56,100.00,940.05,1024.39,700,-2.43,-2.44,-51,1