1674169303,2023-01-20 00:01,100.00,940.03,1024.36,700,-2.46,-2.47,-49,1
1674169603,2023-01-20 00:06,100.00,940.10,1024.44,700,-2.49,-2.50,-53,1
1674169903,2023-01-20 00:11,100.00,940.21,1024.55,700,-2.55,-2.56,-49,1
1674170203,2023-01-20 00:16,100.00,940.19,1024.53,700,-2.65,-2.66,-49,1
1674170503,2023-01-20 00:21,100.00,940.25,1024.59,700,-2.68,-2.69,-50,1
1674170803,2023-01-20 00:26,100.00,940.21,1024.55,700,-2.89,-2.90,-51,1
1674171103,2023-01-20 00:31,100.00,940.23,1024.57,700,-2.81,-2.82,-48,1
1674171403,2023-01-20 00:36,100.00,940.19,1024.53,700,-2.76,-2.77,-56,1
1674171703,2023-01-20 00:41,100.00,940.14,1024.48,700,-2.60,-2.61,-51,1
1674172003,2023-01-20 00:46,100.00,940.02,1024.36,700,-2.54,-2.55,-50,1
1674172303,2023-01-20 00:51,100.00,940.07,1024.41,700,-2.59,-2.60,-50,1
1674172603,2023-01-20 00:56,100.00,940.01,1024.35,700,-2.60,-2.61,-51,1
1674172903,2023-01-20 01:01,100.00,940.06,1024.40,700,-2.67,-2.68,-53,1
1674173204,2023-01-20 01:06,100.00,940.03,1024.37,700,-2.69,-2.70,-49,1
1674173504,2023-01-20 01:11,100.00,940.14,1024.47,700,-2.90,-2.91,-51,1
1674173804,2023-01-20 01:16,100.00,940.18,1024.52,700,-2.93,-2.94,-48,1
1674174104,2023-01-20 01:21,100.00,940.22,1024.56,700,-3.09,-3.10,-50,1
1674174404,2023-01-20 01:26,100.00,940.24,1024.58,700,-3.14,-3.15,-51,1
1674174704,2023-01-20 01:31,100.00,940.28,1024.62,700,-3.22,-3.23,-53,1
1674175004,2023-01-20 01:36,100.00,940.28,1024.61,700,-3.38,-3.39,-49,1
1674175304,2023-01-20 01:41,100.00,940.33,1024.67,700,-3.48,-3.49,-50,1
1674175604,2023-01-20 01:46,100.00,940.35,1024.69,700,-3.44,-3.45,-48,1
1674175904,2023-01-20 01:51,100.00,940.33,1024.67,700,-3.42,-3.43,-48,1
1674176204,2023-01-20 01:56,100.00,940.36,1024.69,700,-3.36,-3.37,-52,1
1674176504,2023-01-20 02:01,100.00,940.41,1024.75,700,-3.40,-3.41,-49,1
1674176804,2023-01-20 02:06,100.00,940.48,1024.82,700,-3.51,-3.52,-47,1
1674177104,2023-01-20 02:11,100.00,940.50,1024.84,700,-3.62,-3.63,-49,1
1674177404,2023-01-20 02:16,100.00,940.51,1024.85,700,-3.67,-3.68,-47,1
1674177704,2023-01-20 02:21,100.00,940.51,1024.84,700,-3.71,-3.72,-49,1
1674178004,2023-01-20 02:26,100.00,940.53,1024.86,700,-3.83,-3.84,-47,1
1674178304,2023-01-20 02:31,100.00,940.56,1024.90,700,-3.97,-3.98,-50,1
1674178604,2023-01-20 02:36,100.00,940.62,1024.96,700,-4.18,-4.19,-47,1
1674178905,2023-01-20 02:41,100.00,940.69,1025.03,700,-4.49,-4.50,-49,1
1674179205,2023-01-20 02:46,100.00,940.76,1025.09,700,-4.59,-4.60,-48,1
1674179505,2023-01-20 02:51,100.00,940.75,1025.08,700,-4.67,-4.68,-47,1
1674179805,2023-01-20 02:56,100.00,940.85,1025.18,700,-4.96,-4.97,-46,1
1674180105,2023-01-20 03:01,100.00,940.86,1025.20,700,-5.08,-5.09,-46,1
1674180405,2023-01-20 03:06,100.00,940.83,1025.17,700,-5.13,-5.14,-46,1
1674180705,2023-01-20 03:11,100.00,940.81,1025.15,700,-5.09,-5.10,-48,1
1674181005,2023-01-20 03:16,100.00,940.78,1025.12,700,-5.18,-5.19,-47,1
1674181305,2023-01-20 03:21,100.00,940.78,1025.12,700,-5.35,-5.36,-47,1
1674181605,2023-01-20 03:26,100.00,940.89,1025.23,700,-5.48,-5.49,-46,1
1674181905,2023-01-20 03:31,100.00,941.04,1025.38,700,-5.45,-5.46,-47,1
1674182205,2023-01-20 03:36,100.00,941.18,1025.52,700,-5.50,-5.51,-52,1
1674182505,2023-01-20 03:41,100.00,941.20,1025.54,700,-5.66,-5.67,-48,1
1674182805,2023-01-20 03:46,100.00,941.19,1025.53,700,-5.71,-5.72,-46,1
1674183105,2023-01-20 03:51,100.00,941.22,1025.56,700,-5.89,-5.90,-47,1
1674183405,2023-01-20 03:56,100.00,941.23,1025.57,700,-5.95,-5.96,-49,1
1674183705,2023-01-20 04:01,100.00,941.19,1025.53,700,-5.92,-5.93,-47,1
1674184005,2023-01-20 04:06,100.00,941.26,1025.59,700,-5.96,-5.97,-46,1
1674184305,2023-01-20 04:11,100.00,941.23,1025.57,700,-6.10,-6.11,-47,1
1674184605,2023-01-20 04:16,100.00,941.39,1025.73,700,-6.05,-6.06,-48,1
1674184906,2023-01-20 04:21,100.00,941.33,1025.66,700,-6.17,-6.18,-48,1
1674185206,2023-01-20 04:26,100.00,941.37,1025.71,700,-6.01,-6.02,-46,1
1674185506,2023-01-20 04:31,100.00,941.47,1025.81,700,-6.15,-6.16,-47,1
1674185806,2023-01-20 04:36,100.00,941.40,1025.74,700,-5.99,-6.00,-46,1
1674186106,2023-01-20 04:41,100.00,941.38,1025.72,700,-6.00,-6.01,-49,1
1674186406,2023-01-20 04:46,100.00,941.39,1025.72,700,-6.15,-6.16,-47,1
1674186706,2023-01-20 04:51,100.00,941.38,1025.72,700,-6.29,-6.30,-48,1
1674187006,2023-01-20 04:56,100.00,941.40,1025.74,700,-6.46,-6.47,-51,1
1674187306,2023-01-20 05:01,100.00,941.60,1025.93,700,-6.47,-6.48,-48,1
1674187606,2023-01-20 05:06,100.00,941.60,1025.93,700,-6.42,-6.43,-47,1
1674187906,2023-01-20 05:11,100.00,941.70,1026.04,700,-6.24,-6.25,-49,1
1674188206,2023-01-20 05:16,100.00,941.79,1026.12,700,-6.35,-6.36,-53,1
1674188506,2023-01-20 05:21,100.00,941.82,1026.16,700,-6.28,-6.29,-48,1
1674188806,2023-01-20 05:26,100.00,941.88,1026.21,700,-6.41,-6.42,-49,1
1674189106,2023-01-20 05:31,100.00,941.91,1026.25,700,-6.45,-6.46,-49,1
1674189406,2023-01-20 05:36,100.00,941.99,1026.33,700,-6.30,-6.31,-48,1
1674189706,2023-01-20 05:41,100.00,941.99,1026.32,700,-6.30,-6.31,-47,1
1674190006,2023-01-20 05:46,100.00,941.98,1026.32,700,-6.24,-6.25,-49,1
1674190306,2023-01-20 05:51,100.00,941.82,1026.16,700,-6.21,-6.22,-48,1
1674190606,2023-01-20 05:56,100.00,941.78,1026.11,700,-6.21,-6.22,-48,1
1674190907,2023-01-20 06:01,100.00,941.78,1026.11,700,-6.22,-6.23,-51,1
1674191207,2023-01-20 06:06,100.00,941.82,1026.16,700,-6.38,-6.39,-49,1
1674191507,2023-01-20 06:11,100.00,941.81,1026.14,700,-6.36,-6.37,-47,1
1674191807,2023-01-20 06:16,100.00,941.81,1026.15,700,-6.29,-6.30,-47,1
1674192107,2023-01-20 06:21,100.00,941.86,1026.20,700,-6.43,-6.44,-48,1
1674192407,2023-01-20 06:26,100.00,941.87,1026.21,700,-6.50,-6.51,-53,1
1674192707,2023-01-20 06:31,100.00,941.84,1026.18,700,-6.62,-6.63,-49,1
1674193007,2023-01-20 06:36,100.00,941.88,1026.22,700,-6.64,-6.65,-49,1
1674193307,2023-01-20 06:41,100.00,942.01,1026.35,700,-6.58,-6.59,-50,1
1674193607,2023-01-20 06:46,100.00,942.09,1026.43,700,-6.67,-6.68,-48,1
1674193907,2023-01-20 06:51,100.00,942.03,1026.36,700,-6.68,-6.69,-48,1
1674194207,2023-01-20 06:56,100.00,942.00,1026.34,700,-6.77,-6.78,-47,1
1674194507,2023-01-20 07:01,100.00,941.99,1026.33,700,-6.78,-6.79,-47,1
1674194807,2023-01-20 07:06,100.00,942.05,1026.39,700,-6.94,-6.95,-48,1
1674195107,2023-01-20 07:11,100.00,942.21,1026.54,700,-6.78,-6.79,-48,1
1674195407,2023-01-20 07:16,100.00,942.23,1026.56,700,-6.64,-6.65,-49,1
1674195707,2023-01-20 07:21,100.00,942.27,1026.61,700,-6.50,-6.51,-49,1
1674196007,2023-01-20 07:26,100.00,942.37,1026.71,700,-6.67,-6.68,-53,1
1674196307,2023-01-20 07:31,100.00,942.50,1026.84,700,-6.69,-6.70,-55,1
1674196607,2023-01-20 07:36,100.00,942.66,1027.00,700,-6.60,-6.61,-55,1
1674196908,2023-01-20 07:41,100.00,942.82,1027.16,700,-6.57,-6.58,-51,1
1674197208,2023-01-20 07:46,100.00,942.88,1027.22,700,-6.61,-6.62,-56,1
1674197508,2023-01-20 07:51,100.00,943.01,1027.35,700,-6.69,-6.70,-55,1
1674197808,2023-01-20 07:56,100.00,943.01,1027.35,700,-6.71,-6.72,-55,1
1674198108,2023-01-20 08:01,100.00,942.97,1027.30,700,-6.41,-6.42,-54,1
1674198408,2023-01-20 08:06,100.00,943.00,1027.34,700,-6.38,-6.39,-51,1
1674198708,2023-01-20 08:11,100.00,943.01,1027.35,700,-6.22,-6.23,-50,1
1674199008,2023-01-20 08:16,100.00,943.01,1027.35,700,-6.16,-6.17,-53,1
1674199308,2023-01-20 08:21,100.00,943.07,1027.41,700,-6.15,-6.16,-51,1
1674199608,2023-01-20 08:26,100.00,943.06,1027.40,700,-6.23,-6.24,-54,1
1674199908,2023-01-20 08:31,100.00,943.03,1027.37,700,-6.12,-6.13,-50,1
1674200208,2023-01-20 08:36,100.00,943.14,1027.48,700,-6.13,-6.14,-52,1
1674200508,2023-01-20 08:41,100.00,943.23,1027.57,700,-6.00,-6.01,-48,1
1674200808,2023-01-20 08:46,100.00,943.35,1027.69,700,-6.03,-6.04,-50,1
1674201108,2023-01-20 08:51,100.00,943.36,1027.69,700,-6.07,-6.08,-48,1
1674201408,2023-01-20 08:56,100.00,943.44,1027.78,700,-5.81,-5.82,-49,1
1674201708,2023-01-20 09:01,100.00,943.45,1027.79,700,-5.55,-5.56,-52,1
1674202008,2023-01-20 09:06,100.00,943.51,1027.85,700,-5.30,-5.31,-54,1
1674202308,2023-01-20 09:11,100.00,943.59,1027.93,700,-5.21,-5.22,-53,1
1674202608,2023-01-20 09:16,100.00,943.48,1027.82,700,-5.01,-5.02,-54,1
1674202909,2023-01-20 09:21,100.00,943.46,1027.80,700,-4.78,-4.79,-54,1
1674203209,2023-01-20 09:26,100.00,943.47,1027.81,700,-4.57,-4.58,-55,1
1674203509,2023-01-20 09:31,100.00,943.47,1027.80,700,-4.56,-4.57,-51,1
1674203809,2023-01-20 09:36,100.00,943.54,1027.87,700,-4.43,-4.44,-52,1
1674204109,2023-01-20 09:41,100.00,943.55,1027.89,700,-4.43,-4.44,-52,1
1674204409,2023-01-20 09:46,100.00,943.52,1027.85,700,-4.23,-4.24,-53,1
1674204709,2023-01-20 09:51,100.00,943.54,1027.88,700,-3.98,-3.99,-53,1
1674205009,2023-01-20 09:56,100.00,943.62,1027.96,700,-3.87,-3.88,-54,1
1674205309,2023-01-20 10:01,100.00,943.62,1027.95,700,-3.67,-3.68,-55,1
1674205609,2023-01-20 10:06,100.00,943.62,1027.96,700,-3.57,-3.58,-51,1
1674205909,2023-01-20 10:11,100.00,943.70,1028.04,700,-3.55,-3.56,-51,1
1674206209,2023-01-20 10:16,100.00,943.68,1028.02,700,-3.32,-3.33,-51,1
1674206509,2023-01-20 10:21,100.00,943.75,1028.08,700,-3.01,-3.02,-55,1
1674206809,2023-01-20 10:26,100.00,943.64,1027.97,700,-2.73,-2.74,-56,1
1674207109,2023-01-20 10:31,100.00,943.71,1028.05,700,-2.43,-2.44,-52,1
1674207409,2023-01-20 10:36,100.00,943.68,1028.01,700,-2.28,-2.28,-53,1
1674207709,2023-01-20 10:41,100.00,943.62,1027.96,700,-2.20,-2.20,-50,1
1674208009,2023-01-20 10:46,100.00,943.77,1028.11,700,-2.19,-2.19,-49,1
1674208309,2023-01-20 10:51,100.00,943.84,1028.18,700,-2.05,-2.05,-54,1
1674208609,2023-01-20 10:56,100.00,943.81,1028.15,700,-1.90,-1.90,-54,1
1674208910,2023-01-20 11:01,100.00,943.82,1028.16,700,-1.77,-1.77,-49,1
1674209210,2023-01-20 11:06,100.00,943.83,1028.16,700,-1.80,-1.80,-51,1
1674209510,2023-01-20 11:11,100.00,943.92,1028.26,700,-1.61,-1.61,-54,1
1674209810,2023-01-20 11:16,100.00,943.98,1028.32,700,-1.46,-1.46,-51,1
1674210110,2023-01-20 11:21,100.00,943.99,1028.33,700,-1.25,-1.25,-50,1
1674210410,2023-01-20 11:26,100.00,943.99,1028.33,700,-1.23,-1.23,-55,1
1674210710,2023-01-20 11:31,100.00,943.98,1028.32,700,-0.97,-0.97,-53,1
1674211010,2023-01-20 11:36,100.00,944.04,1028.38,700,-0.70,-0.70,-54,1
1674211310,2023-01-20 11:41,100.00,944.12,1028.46,700,-0.50,-0.50,-54,1
1674211610,2023-01-20 11:46,100.00,944.11,1028.45,700,-0.32,-0.32,-48,1
1674211910,2023-01-20 11:51,100.00,944.10,1028.43,700,-0.06,-0.06,-53,1
1674212210,2023-01-20 11:56,100.00,944.07,1028.41,700,-0.01,-0.01,-50,1
1674212510,2023-01-20 12:01,100.00,943.98,1028.32,700,0.02,0.02,-60,1
1674212810,2023-01-20 12:06,100.00,943.98,1028.32,700,-0.35,-0.35,-51,1
1674213110,2023-01-20 12:11,100.00,943.95,1028.29,700,-0.79,-0.79,-51,1
1674213410,2023-01-20 12:16,100.00,944.02,1028.35,700,-0.98,-0.98,-52,1
1674213710,2023-01-20 12:21,100.00,943.95,1028.29,700,-0.79,-0.79,-49,1
1674214010,2023-01-20 12:26,100.00,944.01,1028.35,700,-0.87,-0.87,-51,1
1674214310,2023-01-20 12:31,100.00,943.97,1028.30,700,-0.61,-0.61,-50,1
1674214610,2023-01-20 12:36,100.00,943.91,1028.25,700,-0.59,-0.59,-49,1
1674214911,2023-01-20 12:41,100.00,943.90,1028.24,700,-0.70,-0.70,-49,1
1674215211,2023-01-20 12:46,100.00,943.86,1028.20,700,-0.73,-0.73,-48,1
1674215511,2023-01-20 12:51,100.00,943.79,1028.13,700,-0.63,-0.63,-50,1
1674215811,2023-01-20 12:56,100.00,943.75,1028.08,700,-0.76,-0.76,-53,1
1674216111,2023-01-20 13:01,100.00,943.83,1028.16,700,-0.80,-0.80,-52,1
1674216411,2023-01-20 13:06,100.00,943.86,1028.19,700,-0.81,-0.81,-52,1
1674216711,2023-01-20 13:11,100.00,943.87,1028.21,700,-0.66,-0.66,-50,1
1674217011,2023-01-20 13:16,100.00,943.85,1028.19,700,-0.67,-0.67,-50,1
1674217311,2023-01-20 13:21,100.00,943.92,1028.26,700,-0.50,-0.50,-50,1
1674217611,2023-01-20 13:26,100.00,943.94,1028.28,700,-0.48,-0.48,-51,1
1674217911,2023-01-20 13:31,100.00,943.97,1028.31,700,-0.32,-0.32,-53,1
1674218211,2023-01-20 13:36,100.00,944.05,1028.39,700,-0.42,-0.42,-53,1
1674218511,2023-01-20 13:41,100.00,944.04,1028.38,700,-0.48,-0.48,-50,1
1674218811,2023-01-20 13:46,100.00,944.04,1028.38,700,-0.57,-0.57,-48,1
1674219111,2023-01-20 13:51,100.00,944.15,1028.49,700,-0.38,-0.38,-49,1
1674219411,2023-01-20 13:56,100.00,944.20,1028.54,700,-0.48,-0.48,-51,1
1674219711,2023-01-20 14:01,100.00,944.15,1028.49,700,-0.48,-0.48,-54,1
1674220011,2023-01-20 14:06,100.00,944.23,1028.56,700,-0.28,-0.28,-49,1
1674220311,2023-01-20 14:11,100.00,944.32,1028.66,700,-0.38,-0.38,-61,1
1674220611,2023-01-20 14:16,100.00,944.34,1028.68,700,-0.63,-0.63,-48,1
1674220911,2023-01-20 14:21,100.00,944.42,1028.76,700,-0.55,-0.55,-47,1
1674221212,2023-01-20 14:26,100.00,944.52,1028.86,700,-0.73,-0.73,-48,1
1674221512,2023-01-20 14:31,100.00,944.57,1028.91,700,-0.57,-0.57,-47,1
1674221812,2023-01-20 14:36,100.00,944.57,1028.90,700,-0.75,-0.75,-47,1
1674222112,2023-01-20 14:41,100.00,944.57,1028.91,700,-0.62,-0.62,-48,1
1674222412,2023-01-20 14:46,100.00,944.60,1028.94,700,-0.90,-0.90,-49,1
1674222712,2023-01-20 14:51,100.00,944.55,1028.89,700,-0.89,-0.89,-49,1
1674223012,2023-01-20 14:56,100.00,944.62,1028.96,700,-0.95,-0.95,-47,1
1674223312,2023-01-20 15:01,100.00,944.58,1028.92,700,-0.92,-0.92,-47,1
1674223612,2023-01-20 15:06,100.00,944.52,1028.86,700,-1.09,-1.09,-62,1
1674223912,2023-01-20 15:11,100.00,944.61,1028.94,700,-1.03,-1.03,-50,1
1674224212,2023-01-20 15:16,100.00,944.63,1028.97,700,-1.32,-1.32,-50,1
1674224512,2023-01-20 15:21,100.00,944.63,1028.97,700,-1.26,-1.26,-49,1
1674224812,2023-01-20 15:26,100.00,944.62,1028.95,700,-1.37,-1.37,-47,1
1674225112,2023-01-20 15:31,100.00,944.63,1028.96,700,-1.43,-1.43,-47,1
1674225412,2023-01-20 15:36,100.00,944.72,1029.06,700,-1.50,-1.50,-48,1
1674225712,2023-01-20 15:41,100.00,944.74,1029.07,700,-1.48,-1.48,-48,1
1674226012,2023-01-20 15:46,100.00,944.81,1029.14,700,-1.48,-1.48,-50,1
1674226312,2023-01-20 15:51,100.00,944.82,1029.16,700,-1.63,-1.63,-51,1
1674226612,2023-01-20 15:56,100.00,944.94,1029.28,700,-1.60,-1.60,-55,1
1674226912,2023-01-20 16:01,100.00,944.99,1029.33,700,-1.64,-1.64,-55,1
1674227213,2023-01-20 16:06,100.00,945.00,1029.34,700,-1.67,-1.67,-52,1
1674227513,2023-01-20 16:11,100.00,945.04,1029.38,700,-1.69,-1.69,-51,1
1674227813,2023-01-20 16:16,100.00,945.04,1029.38,700,-1.71,-1.71,-52,1
1674228113,2023-01-20 16:21,100.00,945.07,1029.40,700,-1.72,-1.72,-53,1
1674228413,2023-01-20 16:26,100.00,945.10,1029.44,700,-1.73,-1.73,-51,1
1674228713,2023-01-20 16:31,100.00,945.15,1029.49,700,-1.73,-1.73,-51,1
1674229013,2023-01-20 16:36,100.00,945.26,1029.59,700,-2.04,-2.04,-53,1
1674229313,2023-01-20 16:41,100.00,945.29,1029.63,700,-1.91,-1.91,-51,1
1674229613,2023-01-20 16:46,100.00,945.47,1029.81,700,-1.82,-1.82,-53,1
1674229913,2023-01-20 16:51,100.00,945.65,1029.98,700,-1.96,-1.96,-54,1
1674230213,2023-01-20 16:56,100.00,945.56,1029.90,700,-1.86,-1.86,-54,1
1674230513,2023-01-20 17:01,100.00,945.61,1029.95,700,-1.87,-1.87,-52,1
1674230813,2023-01-20 17:06,100.00,945.67,1030.01,700,-1.93,-1.93,-52,1
1674231113,2023-01-20 17:11,100.00,945.78,1030.12,700,-1.79,-1.79,-52,1
1674231413,2023-01-20 17:16,100.00,945.80,1030.13,700,-1.80,-1.80,-51,1
1674231713,2023-01-20 17:21,100.00,945.85,1030.19,700,-1.81,-1.81,-49,1
1674232013,2023-01-20 17:26,100.00,945.89,1030.22,700,-1.76,-1.76,-50,1
1674232313,2023-01-20 17:31,100.00,945.92,1030.25,700,-1.68,-1.68,-52,1
1674232614,2023-01-20 17:36,100.00,945.93,1030.26,700,-1.63,-1.63,-51,1
1674232914,2023-01-20 17:41,100.00,945.93,1030.27,700,-1.81,-1.81,-49,1
1674233214,2023-01-20 17:46,100.00,945.94,1030.27,700,-1.75,-1.75,-52,1
1674233514,2023-01-20 17:51,100.00,946.06,1030.40,700,-1.74,-1.74,-50,1
1674233814,2023-01-20 17:56,100.00,945.97,1030.30,700,-1.79,-1.79,-64,1
1674234114,2023-01-20 18:01,100.00,946.07,1030.41,700,-1.83,-1.83,-51,1
1674234414,2023-01-20 18:06,100.00,946.10,1030.44,700,-1.73,-1.73,-52,1
1674234714,2023-01-20 18:11,100.00,946.16,1030.50,700,-1.61,-1.61,-54,1
1674235014,2023-01-20 18:16,100.00,946.25,1030.59,700,-1.62,-1.62,-56,1
1674235314,2023-01-20 18:21,100.00,946.21,1030.55,700,-1.71,-1.71,-51,1
1674235614,2023-01-20 18:26,100.00,946.19,1030.53,700,-1.78,-1.78,-50,1
1674235914,2023-01-20 18:31,100.00,946.15,1030.49,700,-1.84,-1.84,-52,1
1674236214,2023-01-20 18:36,100.00,946.17,1030.51,700,-1.86,-1.86,-52,1
1674236514,2023-01-20 18:41,100.00,946.23,1030.57,700,-1.84,-1.84,-54,1
1674236814,2023-01-20 18:46,100.00,946.23,1030.57,700,-2.05,-2.05,-52,1
1674237114,2023-01-20 18:51,100.00,946.18,1030.52,700,-1.85,-1.85,-63,1
1674237414,2023-01-20 18:56,100.00,946.13,1030.46,700,-1.86,-1.86,-51,1
1674237714,2023-01-20 19:01,100.00,946.21,1030.55,700,-1.81,-1.81,-54,1
1674238015,2023-01-20 19:06,100.00,946.17,1030.51,700,-1.86,-1.86,-56,1
1674238315,2023-01-20 19:11,100.00,946.27,1030.61,700,-1.97,-1.97,-55,1
1674238615,2023-01-20 19:16,100.00,946.30,1030.63,700,-1.96,-1.96,-53,1
1674238915,2023-01-20 19:21,100.00,946.35,1030.69,700,-1.75,-1.75,-56,1
1674239215,2023-01-20 19:26,100.00,946.40,1030.74,700,-1.79,-1.79,-51,1
1674239515,2023-01-20 19:31,100.00,946.38,1030.71,700,-1.89,-1.89,-48,1
1674239815,2023-01-20 19:36,100.00,946.36,1030.70,700,-2.14,-2.14,-49,1
1674240115,2023-01-20 19:41,100.00,946.44,1030.77,700,-2.00,-2.00,-52,1
1674240415,2023-01-20 19:46,100.00,946.49,1030.83,700,-1.95,-1.95,-51,1
1674240715,2023-01-20 19:51,100.00,946.53,1030.86,700,-1.88,-1.88,-51,1
1674241015,2023-01-20 19:56,100.00,946.52,1030.86,700,-2.03,-2.03,-48,1
1674241315,2023-01-20 20:01,100.00,946.39,1030.73,700,-1.96,-1.96,-52,1
1674241615,2023-01-20 20:06,100.00,946.60,1030.94,700,-1.95,-1.95,-53,1
1674241915,2023-01-20 20:11,100.00,946.47,1030.80,700,-1.97,-1.97,-54,1
1674242215,2023-01-20 20:16,100.00,946.61,1030.95,700,-2.11,-2.11,-60,1
1674242515,2023-01-20 20:21,100.00,946.41,1030.74,700,-1.97,-1.97,-55,1
1674242815,2023-01-20 20:26,100.00,946.59,1030.93,700,-2.13,-2.13,-53,1
1674243115,2023-01-20 20:31,100.00,946.44,1030.77,700,-2.12,-2.12,-53,1
1674243418,2023-01-20 20:36,100.00,946.49,1030.83,700,-2.06,-2.06,-52,1
1674243718,2023-01-20 20:41,100.00,946.40,1030.73,700,-2.05,-2.05,-55,1
1674244019,2023-01-20 20:46,100.00,946.29,1030.63,700,-2.02,-2.02,-54,1
1674244319,2023-01-20 20:51,100.00,946.28,1030.62,700,-2.10,-2.10,-49,1
1674244619,2023-01-20 20:56,100.00,946.42,1030.76,700,-2.06,-2.06,-52,1
1674244919,2023-01-20 21:01,100.00,946.47,1030.81,700,-2.12,-2.12,-50,1
1674245219,2023-01-20 21:06,100.00,946.32,1030.66,700,-2.03,-2.03,-51,1
1674245519,2023-01-20 21:11,100.00,946.30,1030.63,700,-1.97,-1.97,-52,1
1674245819,2023-01-20 21:16,100.00,946.21,1030.55,700,-2.04,-2.04,-49,1
1674246119,2023-01-20 21:21,100.00,946.30,1030.64,700,-1.93,-1.93,-51,1
1674246419,2023-01-20 21:26,100.00,946.23,1030.57,700,-2.12,-2.12,-51,1
1674246719,2023-01-20 21:31,100.00,946.31,1030.64,700,-2.18,-2.18,-51,1
1674247019,2023-01-20 21:36,100.00,946.23,1030.57,700,-2.00,-2.00,-50,1
1674247319,2023-01-20 21:41,100.00,946.27,1030.61,700,-2.13,-2.13,-48,1
1674247619,2023-01-20 21:46,100.00,946.26,1030.60,700,-2.13,-2.13,-52,1
1674247919,2023-01-20 21:51,100.00,946.36,1030.70,700,-2.20,-2.20,-49,1
1674248219,2023-01-20 21:56,100.00,946.37,1030.70,700,-2.31,-2.31,-48,1
1674248519,2023-01-20 22:01,100.00,946.34,1030.68,700,-2.29,-2.29,-51,1
1674248819,2023-01-20 22:06,100.00,946.31,1030.65,700,-2.25,-2.25,-52,1
1674249119,2023-01-20 22:11,100.00,946.32,1030.66,700,-2.38,-2.39,-51,1
1674249419,2023-01-20 22:16,100.00,946.31,1030.65,700,-2.33,-2.33,-49,1
1674249719,2023-01-20 22:21,100.00,946.33,1030.67,700,-2.30,-2.30,-48,1
1674250019,2023-01-20 22:26,100.00,946.28,1030.62,700,-2.43,-2.44,-48,1
1674250320,2023-01-20 22:32,100.00,946.27,1030.60,700,-2.40,-2.41,-52,1
1674250620,2023-01-20 22:37,100.00,946.14,1030.48,700,-2.47,-2.48,-50,1
1674250920,2023-01-20 22:42,100.00,946.22,1030.56,700,-2.41,-2.42,-48,1
1674251220,2023-01-20 22:47,100.00,946.24,1030.57,700,-2.47,-2.48,-49,1
1674251520,2023-01-20 22:52,100.00,946.24,1030.58,700,-2.51,-2.52,-50,1
1674251820,2023-01-20 22:57,100.00,946.16,1030.50,700,-2.53,-2.54,-52,1
1674252120,2023-01-20 23:02,100.00,946.10,1030.44,700,-2.63,-2.64,-51,1
1674252420,2023-01-20 23:07,100.00,946.15,1030.48,700,-2.68,-2.69,-54,1
1674252720,2023-01-20 23:12,100.00,946.15,1030.48,700,-2.61,-2.62,-54,1
1674253020,2023-01-20 23:17,100.00,946.10,1030.43,700,-2.67,-2.68,-52,1
1674253320,2023-01-20 23:22,100.00,946.12,1030.46,700,-2.65,-2.66,-50,1
1674253620,2023-01-20 23:27,100.00,946.13,1030.47,700,-2.64,-2.65,-53,1
1674253920,2023-01-20 23:32,100.00,946.09,1030.43,700,-2.68,-2.69,-48,1
1674254220,2023-01-20 23:37,100.00,946.16,1030.50,700,-2.71,-2.72,-47,1
1674254520,2023-01-20 23:42,100.00,945.95,1030.29,700,-2.72,-2.73,-47,1
1674254820,2023-01-20 23:47,100.00,946.18,1030.52,700,-2.68,-2.69,-53,1
1674255120,2023-01-20 23:52,100.00,946.09,1030.43,700,-2.80,-2.81,-48,1
1674255420,2023-01-20 23:57,100.00,946.12,1030.45,700,-2.68,-2.69,-51,1