1674255720,2023-01-21 00:02,100.00,946.21,1030.55,700,-2.74,-2.75,-51,1
1674256021,2023-01-21 00:07,100.00,946.05,1030.39,700,-2.80,-2.81,-49,1
1674256321,2023-01-21 00:12,100.00,946.10,1030.44,700,-2.80,-2.81,-47,1
1674256621,2023-01-21 00:17,100.00,946.12,1030.46,700,-2.67,-2.68,-47,1
1674256921,2023-01-21 00:22,100.00,946.29,1030.63,700,-2.89,-2.90,-49,1
1674257221,2023-01-21 00:27,100.00,946.29,1030.62,700,-2.84,-2.85,-53,1
1674257521,2023-01-21 00:32,100.00,946.25,1030.59,700,-2.82,-2.83,-47,1
1674257821,2023-01-21 00:37,100.00,946.27,1030.61,700,-2.86,-2.87,-48,1
1674258121,2023-01-21 00:42,100.00,946.18,1030.52,700,-2.96,-2.97,-49,1
1674258421,2023-01-21 00:47,100.00,946.31,1030.65,700,-3.07,-3.08,-47,1
1674258721,2023-01-21 00:52,100.00,946.33,1030.67,700,-3.02,-3.03,-48,1
1674259021,2023-01-21 00:57,100.00,946.34,1030.67,700,-3.23,-3.24,-47,1
1674259321,2023-01-21 01:02,100.00,946.30,1030.64,700,-3.20,-3.21,-46,1
1674259621,2023-01-21 01:07,100.00,946.38,1030.71,700,-3.06,-3.07,-52,1
1674259921,2023-01-21 01:12,100.00,946.32,1030.66,700,-3.10,-3.11,-50,1
1674260221,2023-01-21 01:17,100.00,946.16,1030.50,700,-3.02,-3.03,-48,1
1674260521,2023-01-21 01:22,100.00,946.29,1030.63,700,-3.03,-3.04,-50,1
1674260821,2023-01-21 01:27,100.00,946.42,1030.76,700,-2.96,-2.97,-48,1
1674261121,2023-01-21 01:32,100.00,946.40,1030.74,700,-3.09,-3.10,-51,1
1674261421,2023-01-21 01:37,100.00,946.37,1030.71,700,-3.36,-3.37,-50,1
1674261721,2023-01-21 01:42,100.00,946.47,1030.81,700,-3.41,-3.42,-51,1
1674262022,2023-01-21 01:47,100.00,946.49,1030.83,700,-3.38,-3.39,-48,1
1674262322,2023-01-21 01:52,100.00,946.40,1030.74,700,-3.66,-3.67,-49,1
1674262622,2023-01-21 01:57,100.00,946.59,1030.93,700,-3.77,-3.78,-47,1
1674262922,2023-01-21 02:02,100.00,946.66,1031.00,700,-3.85,-3.86,-48,1
1674263222,2023-01-21 02:07,100.00,946.69,1031.02,700,-3.84,-3.85,-48,1
1674263522,2023-01-21 02:12,100.00,946.79,1031.13,700,-3.78,-3.79,-48,1
1674263822,2023-01-21 02:17,100.00,946.82,1031.16,700,-3.72,-3.73,-52,1
1674264122,2023-01-21 02:22,100.00,946.75,1031.08,700,-3.75,-3.76,-48,1
1674264422,2023-01-21 02:27,100.00,946.71,1031.05,700,-3.73,-3.74,-48,1
1674264722,2023-01-21 02:32,100.00,946.82,1031.16,700,-3.94,-3.95,-47,1
1674265022,2023-01-21 02:37,100.00,946.85,1031.19,700,-3.81,-3.82,-52,1
1674265322,2023-01-21 02:42,100.00,946.85,1031.19,700,-3.80,-3.81,-48,1
1674265622,2023-01-21 02:47,100.00,946.92,1031.26,700,-3.80,-3.81,-51,1
1674265922,2023-01-21 02:52,100.00,946.89,1031.22,700,-3.64,-3.65,-48,1
1674266222,2023-01-21 02:57,100.00,946.84,1031.18,700,-3.64,-3.65,-48,1
1674266522,2023-01-21 03:02,100.00,946.94,1031.28,700,-3.67,-3.68,-48,1
1674266822,2023-01-21 03:07,100.00,947.01,1031.34,700,-3.74,-3.75,-48,1
1674267122,2023-01-21 03:12,100.00,947.08,1031.41,700,-3.75,-3.76,-47,1
1674267422,2023-01-21 03:17,100.00,947.10,1031.44,700,-3.74,-3.75,-47,1
1674267722,2023-01-21 03:22,100.00,947.15,1031.49,700,-3.76,-3.77,-47,1
1674268022,2023-01-21 03:27,100.00,947.17,1031.51,700,-3.74,-3.75,-48,1
1674268323,2023-01-21 03:32,100.00,947.14,1031.48,700,-3.59,-3.60,-48,1
1674268623,2023-01-21 03:37,100.00,947.15,1031.49,700,-3.64,-3.65,-48,1
1674268923,2023-01-21 03:42,100.00,947.12,1031.46,700,-3.67,-3.68,-48,1
1674269223,2023-01-21 03:47,100.00,947.23,1031.56,700,-3.70,-3.71,-50,1
1674269523,2023-01-21 03:52,100.00,947.15,1031.49,700,-3.60,-3.61,-51,1
1674269823,2023-01-21 03:57,100.00,947.08,1031.42,700,-3.72,-3.73,-50,1
1674270123,2023-01-21 04:02,100.00,947.11,1031.44,700,-3.76,-3.77,-53,1
1674270423,2023-01-21 04:07,100.00,947.08,1031.42,700,-3.73,-3.74,-50,1
1674270723,2023-01-21 04:12,100.00,947.12,1031.46,700,-3.69,-3.70,-48,1
1674271023,2023-01-21 04:17,100.00,947.10,1031.44,700,-3.74,-3.75,-53,1
1674271323,2023-01-21 04:22,100.00,947.00,1031.34,700,-3.66,-3.67,-53,1
1674271623,2023-01-21 04:27,100.00,946.99,1031.33,700,-3.61,-3.62,-50,1
1674271923,2023-01-21 04:32,100.00,946.86,1031.20,700,-3.68,-3.69,-51,1
1674272223,2023-01-21 04:37,100.00,946.81,1031.15,700,-3.69,-3.70,-52,1
1674272523,2023-01-21 04:42,100.00,946.82,1031.15,700,-3.59,-3.60,-52,1
1674272823,2023-01-21 04:47,100.00,946.81,1031.14,700,-3.76,-3.77,-50,1
1674273123,2023-01-21 04:52,100.00,946.89,1031.23,700,-3.92,-3.93,-49,1
1674273423,2023-01-21 04:57,100.00,946.90,1031.24,700,-3.89,-3.90,-48,1
1674273723,2023-01-21 05:02,100.00,946.82,1031.16,700,-3.91,-3.92,-50,1
1674274023,2023-01-21 05:07,100.00,946.79,1031.13,700,-3.81,-3.82,-55,1
1674274323,2023-01-21 05:12,100.00,946.80,1031.14,700,-3.82,-3.83,-48,1
1674274624,2023-01-21 05:17,100.00,946.85,1031.19,700,-3.90,-3.91,-50,1
1674274924,2023-01-21 05:22,100.00,946.74,1031.07,700,-3.74,-3.75,-53,1
1674275224,2023-01-21 05:27,100.00,946.75,1031.09,700,-3.71,-3.72,-52,1
1674275524,2023-01-21 05:32,100.00,946.83,1031.17,700,-3.68,-3.69,-50,1
1674275824,2023-01-21 05:37,100.00,946.84,1031.17,700,-3.81,-3.82,-49,1
1674276124,2023-01-21 05:42,100.00,946.69,1031.03,700,-3.66,-3.67,-49,1
1674276424,2023-01-21 05:47,100.00,946.68,1031.01,700,-3.65,-3.66,-50,1
1674276724,2023-01-21 05:52,100.00,946.69,1031.03,700,-3.58,-3.59,-48,1
1674277024,2023-01-21 05:57,100.00,946.69,1031.02,700,-3.70,-3.71,-50,1
1674277324,2023-01-21 06:02,100.00,946.76,1031.10,700,-3.66,-3.67,-52,1
1674277624,2023-01-21 06:07,100.00,946.73,1031.07,700,-3.71,-3.72,-47,1
1674277924,2023-01-21 06:12,100.00,946.80,1031.14,700,-3.62,-3.63,-49,1
1674278224,2023-01-21 06:17,100.00,946.92,1031.25,700,-3.67,-3.68,-50,1
1674278524,2023-01-21 06:22,100.00,946.92,1031.26,700,-3.70,-3.71,-49,1
1674278824,2023-01-21 06:27,100.00,946.82,1031.16,700,-3.72,-3.73,-50,1
1674279124,2023-01-21 06:32,100.00,946.91,1031.24,700,-3.69,-3.70,-50,1
1674279424,2023-01-21 06:37,100.00,946.84,1031.18,700,-3.69,-3.70,-50,1
1674279724,2023-01-21 06:42,100.00,946.79,1031.13,700,-3.50,-3.51,-51,1
1674280024,2023-01-21 06:47,100.00,946.77,1031.10,700,-3.75,-3.76,-50,1
1674280324,2023-01-21 06:52,100.00,946.78,1031.11,700,-3.69,-3.70,-49,1
1674280624,2023-01-21 06:57,100.00,946.69,1031.03,700,-3.77,-3.78,-51,1
1674280925,2023-01-21 07:02,100.00,946.66,1031.00,700,-3.67,-3.68,-49,1
1674281225,2023-01-21 07:07,100.00,946.66,1030.99,700,-3.46,-3.47,-48,1
1674281525,2023-01-21 07:12,100.00,946.70,1031.04,700,-3.25,-3.26,-52,1
1674281825,2023-01-21 07:17,100.00,946.64,1030.98,700,-3.11,-3.12,-52,1
1674282125,2023-01-21 07:22,100.00,946.66,1031.00,700,-3.00,-3.01,-51,1
1674282425,2023-01-21 07:27,100.00,946.68,1031.02,700,-2.92,-2.93,-50,1
1674282725,2023-01-21 07:32,100.00,946.64,1030.97,700,-2.80,-2.81,-49,1
1674283025,2023-01-21 07:37,100.00,946.65,1030.98,700,-2.94,-2.95,-49,1
1674283325,2023-01-21 07:42,100.00,946.62,1030.96,700,-2.85,-2.86,-51,1
1674283625,2023-01-21 07:47,100.00,946.66,1031.00,700,-2.83,-2.84,-46,1
1674283925,2023-01-21 07:52,100.00,946.65,1030.99,700,-2.74,-2.75,-48,1
1674284225,2023-01-21 07:57,100.00,946.67,1031.00,700,-2.74,-2.75,-53,1
1674284525,2023-01-21 08:02,100.00,946.66,1031.00,700,-2.91,-2.92,-47,1
1674284825,2023-01-21 08:07,100.00,946.70,1031.04,700,-2.79,-2.80,-47,1
1674285125,2023-01-21 08:12,100.00,946.75,1031.09,700,-2.76,-2.77,-47,1
1674285425,2023-01-21 08:17,100.00,946.76,1031.10,700,-2.87,-2.88,-48,1
1674285725,2023-01-21 08:22,100.00,946.91,1031.25,700,-2.66,-2.67,-48,1
1674286025,2023-01-21 08:27,100.00,946.91,1031.24,700,-2.59,-2.60,-51,1
1674286325,2023-01-21 08:32,100.00,946.96,1031.30,700,-2.60,-2.61,-51,1
1674286625,2023-01-21 08:37,100.00,946.98,1031.31,700,-2.61,-2.62,-49,1
1674286926,2023-01-21 08:42,100.00,946.95,1031.28,700,-2.58,-2.59,-47,1
1674287226,2023-01-21 08:47,100.00,946.92,1031.26,700,-2.41,-2.42,-49,1
1674287526,2023-01-21 08:52,100.00,947.00,1031.34,700,-2.26,-2.26,-46,1
1674287826,2023-01-21 08:57,100.00,947.01,1031.35,700,-2.28,-2.28,-46,1
1674288126,2023-01-21 09:02,100.00,947.05,1031.39,700,-2.29,-2.29,-47,1
1674288426,2023-01-21 09:07,100.00,946.96,1031.30,700,-2.30,-2.30,-47,1
1674288726,2023-01-21 09:12,100.00,946.97,1031.31,700,-2.29,-2.29,-50,1
1674289026,2023-01-21 09:17,100.00,947.00,1031.33,700,-2.38,-2.39,-50,1
1674289326,2023-01-21 09:22,100.00,946.95,1031.28,700,-2.33,-2.33,-55,1
1674289626,2023-01-21 09:27,100.00,947.02,1031.36,700,-2.38,-2.39,-48,1
1674289926,2023-01-21 09:32,100.00,946.97,1031.31,700,-2.26,-2.26,-49,1
1674290226,2023-01-21 09:37,100.00,946.96,1031.30,700,-2.31,-2.31,-48,1
1674290526,2023-01-21 09:42,100.00,947.02,1031.36,700,-2.24,-2.24,-67,1
1674290826,2023-01-21 09:47,100.00,947.02,1031.36,700,-2.31,-2.31,-54,1
1674291126,2023-01-21 09:52,100.00,946.91,1031.25,700,-2.24,-2.24,-51,1
1674291426,2023-01-21 09:57,100.00,946.96,1031.29,700,-2.23,-2.23,-50,1
1674291726,2023-01-21 10:02,100.00,946.98,1031.32,700,-2.16,-2.16,-60,1
1674292026,2023-01-21 10:07,100.00,947.06,1031.40,700,-2.17,-2.17,-59,1
1674292326,2023-01-21 10:12,100.00,947.07,1031.40,700,-2.21,-2.21,-57,1
1674292626,2023-01-21 10:17,100.00,947.01,1031.35,700,-2.19,-2.19,-55,1
1674292927,2023-01-21 10:22,100.00,946.98,1031.31,700,-2.24,-2.24,-63,1
1674293227,2023-01-21 10:27,100.00,947.10,1031.43,700,-2.21,-2.21,-54,1
1674293527,2023-01-21 10:32,100.00,946.99,1031.33,700,-2.17,-2.17,-55,1
1674293827,2023-01-21 10:37,100.00,947.00,1031.33,700,-2.06,-2.06,-54,1
1674294127,2023-01-21 10:42,100.00,946.98,1031.31,700,-2.00,-2.00,-55,1
1674294427,2023-01-21 10:47,100.00,946.92,1031.25,700,-1.83,-1.83,-56,1
1674294727,2023-01-21 10:52,100.00,946.90,1031.24,700,-1.83,-1.83,-53,1
1674295027,2023-01-21 10:57,100.00,946.87,1031.21,700,-1.81,-1.81,-57,1
1674295327,2023-01-21 11:02,100.00,946.83,1031.17,700,-1.75,-1.75,-57,1
1674295627,2023-01-21 11:07,100.00,946.79,1031.13,700,-1.80,-1.80,-55,1
1674295927,2023-01-21 11:12,100.00,946.78,1031.11,700,-1.78,-1.78,-54,1
1674296227,2023-01-21 11:17,100.00,946.69,1031.03,700,-1.70,-1.70,-55,1
1674296527,2023-01-21 11:22,100.00,946.70,1031.03,700,-1.57,-1.57,-55,1
1674296827,2023-01-21 11:27,100.00,946.76,1031.10,700,-1.86,-1.86,-56,1
1674297127,2023-01-21 11:32,100.00,946.81,1031.15,700,-1.79,-1.79,-54,1
1674297427,2023-01-21 11:37,100.00,946.76,1031.10,700,-1.71,-1.71,-57,1
1674297727,2023-01-21 11:42,100.00,946.74,1031.08,700,-1.71,-1.71,-54,1
1674298028,2023-01-21 11:47,100.00,946.63,1030.96,700,-1.74,-1.74,-54,1
1674298328,2023-01-21 11:52,100.00,946.60,1030.94,700,-1.60,-1.60,-55,1
1674298628,2023-01-21 11:57,100.00,946.62,1030.96,700,-1.49,-1.49,-57,1
1674298928,2023-01-21 12:02,100.00,946.58,1030.92,700,-1.57,-1.57,-52,1
1674299228,2023-01-21 12:07,100.00,946.59,1030.93,700,-1.64,-1.64,-54,1
1674299528,2023-01-21 12:12,100.00,946.60,1030.93,700,-1.59,-1.59,-54,1
1674299828,2023-01-21 12:17,100.00,946.68,1031.02,700,-1.58,-1.58,-53,1
1674300128,2023-01-21 12:22,100.00,946.48,1030.81,700,-1.42,-1.42,-50,1
1674300428,2023-01-21 12:27,100.00,946.37,1030.71,700,-1.31,-1.31,-52,1
1674300728,2023-01-21 12:32,100.00,946.32,1030.66,700,-1.25,-1.25,-51,1
1674301028,2023-01-21 12:37,100.00,946.22,1030.56,700,-1.12,-1.12,-53,1
1674301328,2023-01-21 12:42,100.00,946.20,1030.54,700,-0.99,-0.99,-54,1
1674301628,2023-01-21 12:47,100.00,946.15,1030.49,700,-0.98,-0.98,-54,1
1674301928,2023-01-21 12:52,100.00,946.13,1030.46,700,-0.98,-0.98,-55,1
1674302228,2023-01-21 12:57,100.00,946.01,1030.34,700,-0.92,-0.92,-58,1
1674302528,2023-01-21 13:02,100.00,945.95,1030.28,700,-0.97,-0.97,-55,1
1674302828,2023-01-21 13:07,100.00,945.90,1030.24,700,-1.00,-1.00,-55,1
1674303128,2023-01-21 13:12,100.00,945.88,1030.22,700,-1.04,-1.04,-56,1
1674303428,2023-01-21 13:17,100.00,945.89,1030.22,700,-0.93,-0.93,-52,1
1674303728,2023-01-21 13:22,100.00,945.86,1030.20,700,-0.84,-0.84,-54,1
1674304029,2023-01-21 13:27,100.00,945.75,1030.09,700,-0.70,-0.70,-50,1
1674304329,2023-01-21 13:32,100.00,945.82,1030.15,700,-0.78,-0.78,-51,1
1674304629,2023-01-21 13:37,100.00,945.84,1030.18,700,-0.77,-0.77,-55,1
1674304929,2023-01-21 13:42,100.00,945.85,1030.19,700,-0.72,-0.72,-52,1
1674305229,2023-01-21 13:47,100.00,945.89,1030.23,700,-0.71,-0.71,-50,1
1674305529,2023-01-21 13:52,100.00,945.81,1030.14,700,-0.62,-0.62,-55,1
1674305829,2023-01-21 13:57,100.00,945.80,1030.14,700,-0.66,-0.66,-52,1
1674306129,2023-01-21 14:02,100.00,945.89,1030.23,700,-0.59,-0.59,-52,1
1674306429,2023-01-21 14:07,100.00,945.94,1030.28,700,-0.66,-0.66,-54,1
1674306729,2023-01-21 14:12,100.00,945.94,1030.28,700,-0.71,-0.71,-54,1
1674307029,2023-01-21 14:17,100.00,945.96,1030.30,700,-0.67,-0.67,-54,1
1674307329,2023-01-21 14:22,100.00,946.07,1030.41,700,-0.65,-0.65,-54,1
1674307629,2023-01-21 14:27,100.00,946.15,1030.49,700,-0.68,-0.68,-56,1
1674307929,2023-01-21 14:32,100.00,946.15,1030.49,700,-0.77,-0.77,-55,1
1674308229,2023-01-21 14:37,100.00,946.23,1030.57,700,-0.82,-0.82,-53,1
1674308529,2023-01-21 14:42,100.00,946.24,1030.58,700,-0.83,-0.83,-63,1
1674308829,2023-01-21 14:47,100.00,946.27,1030.60,700,-0.76,-0.76,-49,1
1674309130,2023-01-21 14:52,100.00,946.38,1030.72,700,-0.81,-0.81,-53,1
1674309430,2023-01-21 14:57,100.00,946.45,1030.79,700,-0.70,-0.70,-54,1
1674309730,2023-01-21 15:02,100.00,946.49,1030.83,700,-0.72,-0.72,-53,1
1674310030,2023-01-21 15:07,100.00,946.54,1030.87,700,-0.71,-0.71,-51,1
1674310330,2023-01-21 15:12,100.00,946.54,1030.87,700,-0.71,-0.71,-60,1
1674310630,2023-01-21 15:17,100.00,946.54,1030.88,700,-0.62,-0.62,-50,1
1674310930,2023-01-21 15:22,100.00,946.56,1030.90,700,-0.52,-0.52,-51,1
1674311230,2023-01-21 15:27,100.00,946.49,1030.83,700,-0.45,-0.45,-52,1
1674311530,2023-01-21 15:32,100.00,946.49,1030.82,700,-0.49,-0.49,-52,1
1674311830,2023-01-21 15:37,100.00,946.51,1030.85,700,-0.42,-0.42,-51,1
1674312130,2023-01-21 15:42,100.00,946.46,1030.79,700,-0.47,-0.47,-52,1
1674312430,2023-01-21 15:47,100.00,946.54,1030.87,700,-0.49,-0.49,-60,1
1674312730,2023-01-21 15:52,100.00,946.69,1031.03,700,-0.51,-0.51,-50,1
1674313030,2023-01-21 15:57,100.00,946.73,1031.06,700,-0.58,-0.58,-54,1
1674313330,2023-01-21 16:02,100.00,946.79,1031.13,700,-0.50,-0.50,-51,1
1674313630,2023-01-21 16:07,100.00,946.80,1031.13,700,-0.44,-0.44,-52,1
1674313930,2023-01-21 16:12,100.00,946.80,1031.14,700,-0.52,-0.52,-51,1
1674314230,2023-01-21 16:17,100.00,946.91,1031.24,700,-0.59,-0.59,-53,1
1674314530,2023-01-21 16:22,100.00,946.96,1031.30,700,-0.59,-0.59,-52,1
1674314830,2023-01-21 16:27,100.00,946.97,1031.30,700,-0.79,-0.79,-60,1
1674315131,2023-01-21 16:32,100.00,946.98,1031.32,700,-0.69,-0.69,-60,1
1674315431,2023-01-21 16:37,100.00,947.03,1031.37,700,-0.80,-0.80,-60,1
1674315731,2023-01-21 16:42,100.00,947.16,1031.50,700,-0.83,-0.83,-60,1
1674316031,2023-01-21 16:47,100.00,947.20,1031.54,700,-0.95,-0.95,-60,1
1674316331,2023-01-21 16:52,100.00,947.22,1031.56,700,-0.87,-0.87,-60,1
1674316631,2023-01-21 16:57,100.00,947.24,1031.58,700,-0.90,-0.90,-60,1
1674316931,2023-01-21 17:02,100.00,947.26,1031.60,700,-0.84,-0.84,-59,1
1674317231,2023-01-21 17:07,100.00,947.33,1031.66,700,-0.89,-0.89,-60,1
1674317531,2023-01-21 17:12,100.00,947.27,1031.61,700,-0.82,-0.82,-60,1
1674317831,2023-01-21 17:17,100.00,947.26,1031.60,700,-0.82,-0.82,-59,1
1674318131,2023-01-21 17:22,100.00,947.33,1031.67,700,-0.89,-0.89,-61,1
1674318431,2023-01-21 17:27,100.00,947.48,1031.82,700,-0.82,-0.82,-60,1
1674318731,2023-01-21 17:32,100.00,947.56,1031.89,700,-0.85,-0.85,-58,1
1674319031,2023-01-21 17:37,100.00,947.56,1031.90,700,-0.74,-0.74,-60,1
1674319331,2023-01-21 17:42,100.00,947.62,1031.95,700,-0.79,-0.79,-59,1
1674319631,2023-01-21 17:47,100.00,947.67,1032.00,700,-0.74,-0.74,-64,1
1674319931,2023-01-21 17:52,100.00,947.68,1032.02,700,-0.87,-0.87,-58,1
1674320232,2023-01-21 17:57,100.00,947.82,1032.16,700,-0.83,-0.83,-58,1
1674320532,2023-01-21 18:02,100.00,947.85,1032.18,700,-0.89,-0.89,-55,1
1674320832,2023-01-21 18:07,100.00,947.88,1032.22,700,-0.82,-0.82,-62,1
1674321132,2023-01-21 18:12,100.00,947.93,1032.27,700,-0.84,-0.84,-57,1
1674321432,2023-01-21 18:17,100.00,947.94,1032.27,700,-0.80,-0.80,-56,1
1674321732,2023-01-21 18:22,100.00,948.04,1032.38,700,-0.77,-0.77,-57,1
1674322032,2023-01-21 18:27,100.00,948.09,1032.43,700,-0.75,-0.75,-57,1
1674322332,2023-01-21 18:32,100.00,948.17,1032.51,700,-0.71,-0.71,-56,1
1674322632,2023-01-21 18:37,100.00,948.21,1032.55,700,-0.69,-0.69,-58,1
1674322932,2023-01-21 18:42,100.00,948.31,1032.64,700,-0.61,-0.61,-56,1
1674323232,2023-01-21 18:47,100.00,948.38,1032.72,700,-0.57,-0.57,-58,1
1674323532,2023-01-21 18:52,100.00,948.49,1032.83,700,-0.49,-0.49,-58,1
1674323832,2023-01-21 18:57,100.00,948.54,1032.87,700,-0.51,-0.51,-62,1
1674324132,2023-01-21 19:02,100.00,948.64,1032.98,700,-0.55,-0.55,-59,1
1674324432,2023-01-21 19:07,100.00,948.71,1033.05,700,-0.46,-0.46,-58,1
1674324732,2023-01-21 19:12,100.00,948.66,1033.00,700,-0.49,-0.49,-59,1
1674325032,2023-01-21 19:17,100.00,948.83,1033.17,700,-0.51,-0.51,-59,1
1674325332,2023-01-21 19:22,100.00,948.83,1033.16,700,-0.57,-0.57,-60,1
1674325632,2023-01-21 19:27,100.00,948.81,1033.15,700,-0.69,-0.69,-59,1
1674325933,2023-01-21 19:32,100.00,948.87,1033.20,700,-0.75,-0.75,-62,1
1674326233,2023-01-21 19:37,100.00,948.95,1033.28,700,-0.71,-0.71,-60,1
1674326533,2023-01-21 19:42,100.00,948.98,1033.32,700,-0.69,-0.69,-61,1
1674326833,2023-01-21 19:47,100.00,949.14,1033.47,700,-0.67,-0.67,-60,1
1674327133,2023-01-21 19:52,100.00,949.12,1033.45,700,-0.63,-0.63,-59,1
1674327433,2023-01-21 19:57,100.00,949.14,1033.48,700,-0.62,-0.62,-60,1
1674327733,2023-01-21 20:02,100.00,949.15,1033.49,700,-0.64,-0.64,-59,1
1674328033,2023-01-21 20:07,100.00,949.18,1033.52,700,-0.66,-0.66,-58,1
1674328333,2023-01-21 20:12,100.00,949.26,1033.59,700,-0.57,-0.57,-58,1
1674328633,2023-01-21 20:17,100.00,949.37,1033.71,700,-0.51,-0.51,-59,1
1674328933,2023-01-21 20:22,100.00,949.38,1033.72,700,-0.46,-0.46,-57,1
1674329233,2023-01-21 20:27,100.00,949.32,1033.66,700,-0.47,-0.47,-57,1
1674329533,2023-01-21 20:32,100.00,949.44,1033.78,700,-0.52,-0.52,-58,1
1674329833,2023-01-21 20:37,100.00,949.53,1033.87,700,-0.52,-0.52,-58,1
1674330133,2023-01-21 20:42,100.00,949.63,1033.97,700,-0.49,-0.49,-57,1
1674330433,2023-01-21 20:47,100.00,949.69,1034.03,700,-0.50,-0.50,-53,1
1674330733,2023-01-21 20:52,100.00,949.76,1034.09,700,-0.55,-0.55,-54,1
1674331034,2023-01-21 20:57,100.00,949.84,1034.18,700,-0.60,-0.60,-54,1
1674331334,2023-01-21 21:02,100.00,949.80,1034.14,700,-0.58,-0.58,-60,1
1674331634,2023-01-21 21:07,100.00,949.80,1034.14,700,-0.53,-0.53,-61,1
1674331934,2023-01-21 21:12,100.00,949.79,1034.12,700,-0.52,-0.52,-60,1
1674332234,2023-01-21 21:17,100.00,949.92,1034.25,700,-0.55,-0.55,-60,1
1674332534,2023-01-21 21:22,100.00,949.90,1034.24,700,-0.62,-0.62,-60,1
1674332834,2023-01-21 21:27,100.00,949.94,1034.28,700,-0.56,-0.56,-60,1
1674333134,2023-01-21 21:32,100.00,949.96,1034.30,700,-0.58,-0.58,-61,1
1674333434,2023-01-21 21:37,100.00,949.98,1034.31,700,-0.60,-0.60,-60,1
1674333734,2023-01-21 21:42,100.00,950.09,1034.43,700,-0.68,-0.68,-60,1
1674334034,2023-01-21 21:47,100.00,950.23,1034.57,700,-0.62,-0.62,-60,1
1674334334,2023-01-21 21:52,100.00,950.28,1034.61,700,-0.63,-0.63,-60,1
1674334634,2023-01-21 21:57,100.00,950.38,1034.71,700,-0.60,-0.60,-60,1
1674334934,2023-01-21 22:02,100.00,950.44,1034.77,700,-0.59,-0.59,-60,1
1674335234,2023-01-21 22:07,100.00,950.45,1034.78,700,-0.58,-0.58,-61,1
1674335534,2023-01-21 22:12,100.00,950.44,1034.78,700,-0.54,-0.54,-61,1
1674335834,2023-01-21 22:17,100.00,950.52,1034.86,700,-0.52,-0.52,-61,1
1674336134,2023-01-21 22:22,100.00,950.63,1034.97,700,-0.57,-0.57,-61,1
1674336434,2023-01-21 22:27,100.00,950.59,1034.93,700,-0.54,-0.54,-61,1
1674336735,2023-01-21 22:32,100.00,950.62,1034.96,700,-0.62,-0.62,-61,1
1674337035,2023-01-21 22:37,100.00,950.60,1034.94,700,-0.81,-0.81,-61,1
1674337335,2023-01-21 22:42,100.00,950.66,1034.99,700,-0.78,-0.78,-61,1
1674337635,2023-01-21 22:47,100.00,950.64,1034.98,700,-0.86,-0.86,-61,1
1674337935,2023-01-21 22:52,100.00,950.59,1034.93,700,-0.98,-0.98,-61,1
1674338235,2023-01-21 22:57,100.00,950.59,1034.93,700,-1.18,-1.18,-61,1
1674338535,2023-01-21 23:02,100.00,950.72,1035.06,700,-1.12,-1.12,-61,1
1674338835,2023-01-21 23:07,100.00,950.82,1035.16,700,-1.15,-1.15,-61,1
1674339135,2023-01-21 23:12,100.00,950.93,1035.27,700,-1.10,-1.10,-62,1
1674339435,2023-01-21 23:17,100.00,950.92,1035.26,700,-1.03,-1.03,-61,1
1674339735,2023-01-21 23:22,100.00,950.96,1035.29,700,-1.14,-1.14,-61,1
1674340035,2023-01-21 23:27,100.00,951.02,1035.36,700,-1.10,-1.10,-61,1
1674340335,2023-01-21 23:32,100.00,951.05,1035.39,700,-1.03,-1.03,-61,1
1674340635,2023-01-21 23:37,100.00,951.10,1035.44,700,-1.11,-1.11,-61,1
1674340935,2023-01-21 23:42,100.00,951.18,1035.52,700,-1.19,-1.19,-61,1
1674341235,2023-01-21 23:47,100.00,951.19,1035.53,700,-1.20,-1.20,-61,1
1674341535,2023-01-21 23:52,100.00,951.27,1035.61,700,-1.11,-1.11,-61,1
1674341835,2023-01-21 23:57,100.00,951.22,1035.55,700,-0.99,-0.99,-61,1