1674342135,2023-01-22 00:02,100.00,951.27,1035.61,700,-0.89,-0.89,-61,1
1674342436,2023-01-22 00:07,100.00,951.24,1035.58,700,-0.90,-0.90,-61,1
1674342736,2023-01-22 00:12,100.00,951.28,1035.62,700,-0.94,-0.94,-61,1
1674343036,2023-01-22 00:17,100.00,951.37,1035.70,700,-0.92,-0.92,-61,1
1674343336,2023-01-22 00:22,100.00,951.37,1035.71,700,-0.90,-0.90,-63,1
1674343636,2023-01-22 00:27,100.00,951.36,1035.70,700,-0.85,-0.85,-61,1
1674343936,2023-01-22 00:32,100.00,951.35,1035.69,700,-0.86,-0.86,-61,1
1674344236,2023-01-22 00:37,100.00,951.35,1035.68,700,-0.84,-0.84,-61,1
1674344536,2023-01-22 00:42,100.00,951.44,1035.78,700,-0.94,-0.94,-60,1
1674344836,2023-01-22 00:47,100.00,951.50,1035.84,700,-1.03,-1.03,-61,1
1674345136,2023-01-22 00:52,100.00,951.44,1035.78,700,-0.94,-0.94,-61,1
1674345436,2023-01-22 00:57,100.00,951.47,1035.81,700,-0.88,-0.88,-61,1
1674345736,2023-01-22 01:02,100.00,951.50,1035.83,700,-0.84,-0.84,-61,1
1674346036,2023-01-22 01:07,100.00,951.49,1035.83,700,-0.80,-0.80,-61,1
1674346336,2023-01-22 01:12,100.00,951.58,1035.92,700,-0.86,-0.86,-61,1
1674346636,2023-01-22 01:17,100.00,951.68,1036.02,700,-0.93,-0.93,-61,1
1674346936,2023-01-22 01:22,100.00,951.65,1035.99,700,-0.87,-0.87,-61,1
1674347236,2023-01-22 01:27,100.00,951.60,1035.94,700,-0.78,-0.78,-61,1
1674347536,2023-01-22 01:32,100.00,951.74,1036.07,700,-0.77,-0.77,-61,1
1674347836,2023-01-22 01:37,100.00,951.70,1036.04,700,-0.73,-0.73,-61,1
1674348136,2023-01-22 01:42,100.00,951.74,1036.08,700,-0.83,-0.83,-61,1
1674348436,2023-01-22 01:47,100.00,951.76,1036.10,700,-0.71,-0.71,-61,1
1674348737,2023-01-22 01:52,100.00,951.80,1036.14,700,-0.81,-0.81,-61,1
1674349037,2023-01-22 01:57,100.00,951.85,1036.18,700,-0.93,-0.93,-61,1
1674349337,2023-01-22 02:02,100.00,951.81,1036.15,700,-0.92,-0.92,-61,1
1674349637,2023-01-22 02:07,100.00,951.97,1036.30,700,-0.82,-0.82,-61,1
1674349937,2023-01-22 02:12,100.00,952.03,1036.37,700,-0.83,-0.83,-61,1
1674350237,2023-01-22 02:17,100.00,952.05,1036.39,700,-0.76,-0.76,-61,1
1674350537,2023-01-22 02:22,100.00,951.99,1036.33,700,-0.78,-0.78,-61,1
1674350837,2023-01-22 02:27,100.00,952.08,1036.41,700,-0.77,-0.77,-61,1
1674351137,2023-01-22 02:32,100.00,952.03,1036.36,700,-0.78,-0.78,-61,1
1674351437,2023-01-22 02:37,100.00,952.10,1036.43,700,-0.81,-0.81,-61,1
1674351737,2023-01-22 02:42,100.00,952.12,1036.46,700,-0.81,-0.81,-61,1
1674352037,2023-01-22 02:47,100.00,952.15,1036.49,700,-0.85,-0.85,-61,1
1674352337,2023-01-22 02:52,100.00,952.10,1036.44,700,-0.86,-0.86,-61,1
1674352637,2023-01-22 02:57,100.00,952.12,1036.46,700,-0.88,-0.88,-61,1
1674352937,2023-01-22 03:02,100.00,952.17,1036.50,700,-0.89,-0.89,-61,1
1674353237,2023-01-22 03:07,100.00,952.17,1036.51,700,-0.95,-0.95,-62,1
1674353537,2023-01-22 03:12,100.00,952.20,1036.54,700,-0.81,-0.81,-61,1
1674353837,2023-01-22 03:17,100.00,952.28,1036.62,700,-0.87,-0.87,-61,1
1674354137,2023-01-22 03:22,100.00,952.34,1036.68,700,-1.04,-1.04,-61,1
1674354437,2023-01-22 03:27,100.00,952.37,1036.71,700,-1.23,-1.23,-62,1
1674354737,2023-01-22 03:32,100.00,952.41,1036.74,700,-1.19,-1.19,-61,1
1674355038,2023-01-22 03:37,100.00,952.48,1036.81,700,-1.15,-1.15,-61,1
1674355338,2023-01-22 03:42,100.00,952.45,1036.79,700,-1.15,-1.15,-61,1
1674355638,2023-01-22 03:47,100.00,952.35,1036.69,700,-1.16,-1.16,-62,1
1674355938,2023-01-22 03:52,100.00,952.26,1036.59,700,-1.13,-1.13,-61,1
1674356238,2023-01-22 03:57,100.00,952.31,1036.65,700,-1.20,-1.20,-61,1
1674356538,2023-01-22 04:02,100.00,952.27,1036.61,700,-1.20,-1.20,-60,1
1674356838,2023-01-22 04:07,100.00,952.38,1036.71,700,-1.13,-1.13,-60,1
1674357138,2023-01-22 04:12,100.00,952.45,1036.79,700,-1.17,-1.17,-61,1
1674357438,2023-01-22 04:17,100.00,952.49,1036.83,700,-1.29,-1.29,-61,1
1674357738,2023-01-22 04:22,100.00,952.49,1036.83,700,-1.31,-1.31,-60,1
1674358038,2023-01-22 04:27,100.00,952.46,1036.80,700,-1.33,-1.33,-60,1
1674358338,2023-01-22 04:32,100.00,952.50,1036.83,700,-1.34,-1.34,-61,1
1674358638,2023-01-22 04:37,100.00,952.59,1036.93,700,-1.37,-1.37,-62,1
1674358938,2023-01-22 04:42,100.00,952.52,1036.86,700,-1.33,-1.33,-61,1
1674359238,2023-01-22 04:47,100.00,952.56,1036.90,700,-1.30,-1.30,-61,1
1674359538,2023-01-22 04:52,100.00,952.63,1036.96,700,-1.35,-1.35,-61,1
1674359838,2023-01-22 04:57,100.00,952.57,1036.90,700,-1.43,-1.43,-61,1
1674360138,2023-01-22 05:02,100.00,952.50,1036.84,700,-1.31,-1.31,-61,1
1674360438,2023-01-22 05:07,100.00,952.41,1036.75,700,-1.36,-1.36,-61,1
1674360739,2023-01-22 05:12,100.00,952.52,1036.86,700,-1.40,-1.40,-61,1
1674361039,2023-01-22 05:17,100.00,952.47,1036.81,700,-1.45,-1.45,-61,1
1674361339,2023-01-22 05:22,100.00,952.53,1036.86,700,-1.38,-1.38,-61,1
1674361639,2023-01-22 05:27,100.00,952.52,1036.86,700,-1.29,-1.29,-61,1
1674361939,2023-01-22 05:32,100.00,952.55,1036.89,700,-1.33,-1.33,-61,1
1674362239,2023-01-22 05:37,100.00,952.61,1036.95,700,-1.34,-1.34,-61,1
1674362539,2023-01-22 05:42,100.00,952.66,1037.00,700,-1.22,-1.22,-60,1
1674362839,2023-01-22 05:47,100.00,952.68,1037.01,700,-1.20,-1.20,-61,1
1674363139,2023-01-22 05:52,100.00,952.59,1036.93,700,-1.31,-1.31,-61,1
1674363439,2023-01-22 05:57,100.00,952.54,1036.88,700,-1.31,-1.31,-61,1
1674363739,2023-01-22 06:02,100.00,952.47,1036.81,700,-1.20,-1.20,-61,1
1674364039,2023-01-22 06:07,100.00,952.63,1036.97,700,-1.21,-1.21,-60,1
1674364339,2023-01-22 06:12,100.00,952.72,1037.06,700,-1.11,-1.11,-61,1
1674364639,2023-01-22 06:17,100.00,952.78,1037.11,700,-1.27,-1.27,-61,1
1674364939,2023-01-22 06:22,100.00,952.71,1037.05,700,-1.28,-1.28,-61,1
1674365239,2023-01-22 06:27,100.00,952.68,1037.01,700,-1.17,-1.17,-60,1
1674365539,2023-01-22 06:32,100.00,952.77,1037.10,700,-1.19,-1.19,-61,1
1674365839,2023-01-22 06:37,100.00,952.68,1037.01,700,-1.23,-1.23,-61,1
1674366139,2023-01-22 06:42,100.00,952.77,1037.11,700,-1.20,-1.20,-61,1
1674366439,2023-01-22 06:47,100.00,952.78,1037.12,700,-1.24,-1.24,-61,1
1674366740,2023-01-22 06:52,100.00,952.72,1037.06,700,-1.11,-1.11,-60,1
1674367040,2023-01-22 06:57,100.00,952.79,1037.13,700,-1.18,-1.18,-61,1
1674367340,2023-01-22 07:02,100.00,952.79,1037.12,700,-1.13,-1.13,-61,1
1674367640,2023-01-22 07:07,100.00,952.72,1037.06,700,-1.05,-1.05,-61,1
1674367940,2023-01-22 07:12,100.00,952.72,1037.06,700,-1.11,-1.11,-61,1
1674368240,2023-01-22 07:17,100.00,952.72,1037.06,700,-0.93,-0.93,-61,1
1674368540,2023-01-22 07:22,100.00,952.71,1037.05,700,-0.97,-0.97,-60,1
1674368840,2023-01-22 07:27,100.00,952.80,1037.14,700,-0.87,-0.87,-60,1
1674369140,2023-01-22 07:32,100.00,952.86,1037.20,700,-0.23,-0.23,-61,1
1674369440,2023-01-22 07:37,100.00,952.95,1037.29,700,-0.19,-0.19,-62,1
1674369740,2023-01-22 07:42,100.00,953.06,1037.40,700,-0.27,-0.27,-62,1
1674370040,2023-01-22 07:47,100.00,953.10,1037.44,700,-0.11,-0.11,-61,1
1674370340,2023-01-22 07:52,100.00,953.12,1037.46,700,-0.19,-0.19,-60,1
1674370640,2023-01-22 07:57,100.00,953.19,1037.52,700,-0.89,-0.89,-60,1
1674370940,2023-01-22 08:02,100.00,953.19,1037.53,700,-1.47,-1.47,-59,1
1674371240,2023-01-22 08:07,100.00,953.39,1037.72,700,-1.52,-1.52,-59,1
1674371540,2023-01-22 08:12,100.00,953.31,1037.64,700,-1.58,-1.58,-60,1
1674371840,2023-01-22 08:17,100.00,953.46,1037.80,700,-1.52,-1.52,-59,1
1674372140,2023-01-22 08:22,100.00,953.58,1037.92,700,-1.46,-1.46,-59,1
1674372440,2023-01-22 08:27,100.00,953.53,1037.87,700,-1.53,-1.53,-50,1
1674372740,2023-01-22 08:32,100.00,953.52,1037.86,700,-1.56,-1.56,-53,1
1674373041,2023-01-22 08:37,100.00,953.82,1038.16,700,-1.50,-1.50,-47,1
1674373341,2023-01-22 08:42,100.00,953.70,1038.04,700,-1.59,-1.59,-47,1
1674373641,2023-01-22 08:47,100.00,953.82,1038.16,700,-1.43,-1.43,-49,1
1674373941,2023-01-22 08:52,100.00,954.01,1038.35,700,-1.41,-1.41,-53,1
1674374241,2023-01-22 08:57,100.00,953.90,1038.23,700,-1.25,-1.25,-52,1
1674374541,2023-01-22 09:02,100.00,953.98,1038.32,700,-1.32,-1.32,-54,1
1674374841,2023-01-22 09:07,100.00,953.95,1038.29,700,-1.24,-1.24,-48,1
1674375141,2023-01-22 09:12,100.00,954.14,1038.48,700,-1.23,-1.23,-57,1
1674375441,2023-01-22 09:17,100.00,954.03,1038.37,700,-1.20,-1.20,-54,1
1674375741,2023-01-22 09:22,100.00,954.17,1038.51,700,-1.42,-1.42,-54,1
1674376041,2023-01-22 09:27,100.00,954.12,1038.45,700,-1.36,-1.36,-59,1
1674376341,2023-01-22 09:32,100.00,953.95,1038.29,700,-1.40,-1.40,-57,1
1674376641,2023-01-22 09:37,100.00,953.98,1038.32,700,-1.30,-1.30,-59,1
1674376941,2023-01-22 09:42,100.00,954.11,1038.45,700,-1.42,-1.42,-58,1
1674377241,2023-01-22 09:47,100.00,954.27,1038.60,700,-1.28,-1.28,-58,1
1674377541,2023-01-22 09:52,100.00,954.40,1038.74,700,-1.42,-1.42,-57,1
1674377841,2023-01-22 09:57,100.00,954.45,1038.79,700,-1.24,-1.24,-54,1
1674378141,2023-01-22 10:02,100.00,954.57,1038.90,700,-1.27,-1.27,-55,1
1674378442,2023-01-22 10:07,100.00,954.48,1038.82,700,-1.29,-1.29,-54,1
1674378742,2023-01-22 10:12,100.00,954.67,1039.00,700,-1.38,-1.38,-55,1
1674379042,2023-01-22 10:17,100.00,954.59,1038.93,700,-1.37,-1.37,-50,1
1674379342,2023-01-22 10:22,100.00,954.51,1038.85,700,-1.26,-1.26,-56,1
1674379642,2023-01-22 10:27,100.00,954.24,1038.58,700,-1.31,-1.31,-51,1
1674379942,2023-01-22 10:32,100.00,954.33,1038.67,700,-1.61,-1.61,-51,1
1674380242,2023-01-22 10:37,100.00,954.35,1038.69,700,-1.41,-1.41,-52,1
1674380542,2023-01-22 10:42,100.00,954.41,1038.75,700,-1.42,-1.42,-55,1
1674380842,2023-01-22 10:47,100.00,954.39,1038.73,700,-1.46,-1.46,-50,1
1674381142,2023-01-22 10:52,100.00,954.48,1038.82,700,-1.35,-1.35,-49,1
1674381442,2023-01-22 10:57,100.00,954.63,1038.96,700,-1.53,-1.53,-51,1
1674381742,2023-01-22 11:02,100.00,954.54,1038.87,700,-1.17,-1.17,-56,1
1674382042,2023-01-22 11:07,100.00,954.55,1038.89,700,-1.19,-1.19,-56,1
1674382342,2023-01-22 11:12,100.00,954.56,1038.89,700,-1.16,-1.16,-60,1
1674382642,2023-01-22 11:17,100.00,954.64,1038.98,700,-0.97,-0.97,-54,1
1674382942,2023-01-22 11:22,100.00,954.67,1039.01,700,-1.06,-1.06,-55,1
1674383242,2023-01-22 11:27,100.00,954.68,1039.01,700,-1.00,-1.00,-60,1
1674383542,2023-01-22 11:32,100.00,954.74,1039.07,700,-0.93,-0.93,-53,1
1674383842,2023-01-22 11:37,100.00,954.78,1039.11,700,-0.77,-0.77,-53,1
1674384143,2023-01-22 11:42,100.00,954.92,1039.26,700,-0.68,-0.68,-59,1
1674384443,2023-01-22 11:47,100.00,954.93,1039.27,700,-0.61,-0.61,-56,1
1674384743,2023-01-22 11:52,100.00,954.87,1039.20,700,-0.74,-0.74,-54,1
1674385043,2023-01-22 11:57,100.00,954.77,1039.10,700,-0.58,-0.58,-55,1
1674385343,2023-01-22 12:02,100.00,954.65,1038.99,700,-0.52,-0.52,-53,1
1674385643,2023-01-22 12:07,100.00,954.56,1038.90,700,-0.57,-0.57,-53,1
1674385943,2023-01-22 12:12,100.00,954.55,1038.89,700,-0.57,-0.57,-54,1
1674386243,2023-01-22 12:17,100.00,954.36,1038.70,700,-0.39,-0.39,-53,1
1674386543,2023-01-22 12:22,100.00,954.27,1038.60,700,-0.44,-0.44,-50,1
1674386843,2023-01-22 12:27,100.00,954.28,1038.62,700,-0.54,-0.54,-53,1
1674387143,2023-01-22 12:32,100.00,954.27,1038.60,700,-0.55,-0.55,-50,1
1674387443,2023-01-22 12:37,100.00,954.30,1038.64,700,-0.49,-0.49,-59,1
1674387743,2023-01-22 12:42,100.00,954.24,1038.58,700,-0.58,-0.58,-55,1
1674388043,2023-01-22 12:47,100.00,954.26,1038.60,700,-0.67,-0.67,-52,1
1674388344,2023-01-22 12:52,100.00,954.25,1038.59,700,-0.81,-0.81,-51,1
1674388644,2023-01-22 12:57,100.00,954.27,1038.61,700,-0.90,-0.90,-50,1
1674388944,2023-01-22 13:02,100.00,954.25,1038.59,700,-0.90,-0.90,-51,1
1674389244,2023-01-22 13:07,100.00,954.30,1038.63,700,-0.90,-0.90,-54,1
1674389544,2023-01-22 13:12,100.00,954.32,1038.65,700,-0.95,-0.95,-50,1
1674389844,2023-01-22 13:17,100.00,954.42,1038.76,700,-0.97,-0.97,-52,1
1674390144,2023-01-22 13:22,100.00,954.43,1038.77,700,-0.96,-0.96,-50,1
1674390444,2023-01-22 13:27,100.00,954.50,1038.84,700,-1.02,-1.02,-53,1
1674390744,2023-01-22 13:32,100.00,954.58,1038.92,700,-1.04,-1.04,-54,1
1674391044,2023-01-22 13:37,100.00,954.55,1038.88,700,-0.92,-0.92,-55,1
1674391344,2023-01-22 13:42,100.00,954.50,1038.84,700,-0.83,-0.83,-53,1
1674391644,2023-01-22 13:47,100.00,954.52,1038.85,700,-0.75,-0.75,-54,1
1674391944,2023-01-22 13:52,100.00,954.51,1038.84,700,-0.59,-0.59,-51,1
1674392244,2023-01-22 13:57,100.00,954.56,1038.90,700,-0.60,-0.60,-52,1
1674392544,2023-01-22 14:02,100.00,954.58,1038.92,700,-0.55,-0.55,-54,1
1674392844,2023-01-22 14:07,100.00,954.69,1039.03,700,-0.30,-0.30,-51,1
1674393144,2023-01-22 14:12,100.00,954.67,1039.00,700,-0.37,-0.37,-52,1
1674393444,2023-01-22 14:17,100.00,954.71,1039.05,700,-0.48,-0.48,-55,1
1674393745,2023-01-22 14:22,100.00,954.74,1039.08,700,-0.52,-0.52,-49,1
1674394045,2023-01-22 14:27,100.00,954.88,1039.22,700,-0.50,-0.50,-50,1
1674394345,2023-01-22 14:32,100.00,954.90,1039.24,700,-0.43,-0.43,-50,1
1674394645,2023-01-22 14:37,100.00,954.98,1039.32,700,-0.44,-0.44,-50,1
1674394945,2023-01-22 14:42,100.00,955.01,1039.35,700,-0.61,-0.61,-54,1
1674395245,2023-01-22 14:47,100.00,955.06,1039.40,700,-0.69,-0.69,-54,1
1674395545,2023-01-22 14:52,100.00,955.05,1039.38,700,-0.65,-0.65,-49,1
1674395845,2023-01-22 14:57,100.00,955.17,1039.51,700,-0.63,-0.63,-52,1
1674396145,2023-01-22 15:02,100.00,955.24,1039.58,700,-0.62,-0.62,-53,1
1674396445,2023-01-22 15:07,100.00,955.33,1039.66,700,-0.64,-0.64,-49,1
1674396745,2023-01-22 15:12,100.00,955.32,1039.66,700,-0.51,-0.51,-53,1
1674397045,2023-01-22 15:17,100.00,955.34,1039.68,700,-0.43,-0.43,-52,1
1674397345,2023-01-22 15:22,100.00,955.31,1039.65,700,-0.33,-0.33,-49,1
1674397645,2023-01-22 15:27,100.00,955.46,1039.79,700,-0.32,-0.32,-51,1
1674397945,2023-01-22 15:32,100.00,955.50,1039.84,700,-0.22,-0.22,-54,1
1674398245,2023-01-22 15:37,100.00,955.50,1039.83,700,-0.23,-0.23,-54,1
1674398545,2023-01-22 15:42,100.00,955.55,1039.89,700,-0.30,-0.30,-52,1
1674398846,2023-01-22 15:47,100.00,955.61,1039.95,700,-0.41,-0.41,-50,1
1674399146,2023-01-22 15:52,100.00,955.71,1040.05,700,-0.53,-0.53,-52,1
1674399446,2023-01-22 15:57,100.00,955.78,1040.12,700,-0.52,-0.52,-48,1
1674399746,2023-01-22 16:02,100.00,955.80,1040.13,700,-0.56,-0.56,-49,1
1674400046,2023-01-22 16:07,100.00,955.87,1040.21,700,-0.63,-0.63,-47,1
1674400346,2023-01-22 16:12,100.00,955.83,1040.17,700,-0.72,-0.72,-55,1
1674400646,2023-01-22 16:17,100.00,955.89,1040.22,700,-0.73,-0.73,-51,1
1674400946,2023-01-22 16:22,100.00,955.94,1040.28,700,-0.65,-0.65,-46,1
1674401246,2023-01-22 16:27,100.00,956.01,1040.35,700,-0.64,-0.64,-45,1
1674401546,2023-01-22 16:32,100.00,955.98,1040.32,700,-0.56,-0.56,-46,1
1674401846,2023-01-22 16:37,100.00,956.06,1040.39,700,-0.51,-0.51,-45,1
1674402146,2023-01-22 16:42,100.00,956.14,1040.48,700,-0.46,-0.46,-49,1
1674402446,2023-01-22 16:47,100.00,956.15,1040.49,700,-0.38,-0.38,-46,1
1674402746,2023-01-22 16:52,100.00,956.20,1040.54,700,-0.36,-0.36,-54,1
1674403046,2023-01-22 16:57,100.00,956.30,1040.63,700,-0.36,-0.36,-56,1
1674403346,2023-01-22 17:02,100.00,956.28,1040.62,700,-0.32,-0.32,-56,1
1674403646,2023-01-22 17:07,100.00,956.34,1040.67,700,-0.49,-0.49,-54,1
1674403946,2023-01-22 17:12,100.00,956.37,1040.71,700,-0.53,-0.53,-52,1
1674404247,2023-01-22 17:17,100.00,956.33,1040.67,700,-0.53,-0.53,-54,1
1674404547,2023-01-22 17:22,100.00,956.39,1040.73,700,-0.46,-0.46,-47,1
1674404847,2023-01-22 17:27,100.00,956.42,1040.76,700,-0.45,-0.45,-49,1
1674405147,2023-01-22 17:32,100.00,956.45,1040.79,700,-0.42,-0.42,-52,1
1674405447,2023-01-22 17:37,100.00,956.52,1040.86,700,-0.34,-0.34,-50,1
1674405747,2023-01-22 17:42,100.00,956.52,1040.86,700,-0.38,-0.38,-51,1
1674406047,2023-01-22 17:47,100.00,956.58,1040.91,700,-0.47,-0.47,-54,1
1674406347,2023-01-22 17:52,100.00,956.52,1040.86,700,-0.38,-0.38,-54,1
1674406647,2023-01-22 17:57,100.00,956.66,1040.99,700,-0.66,-0.66,-55,1
1674406947,2023-01-22 18:02,100.00,956.64,1040.98,700,-0.86,-0.86,-55,1
1674407247,2023-01-22 18:07,100.00,956.74,1041.08,700,-0.86,-0.86,-53,1
1674407547,2023-01-22 18:12,100.00,956.80,1041.13,700,-0.74,-0.74,-51,1
1674407847,2023-01-22 18:17,100.00,956.77,1041.11,700,-0.69,-0.69,-54,1
1674408147,2023-01-22 18:22,100.00,956.83,1041.17,700,-0.58,-0.58,-55,1
1674408447,2023-01-22 18:27,100.00,956.98,1041.32,700,-0.58,-0.58,-57,1
1674408747,2023-01-22 18:32,100.00,957.02,1041.35,700,-0.66,-0.66,-55,1
1674409047,2023-01-22 18:37,100.00,957.06,1041.40,700,-0.80,-0.80,-61,1
1674409347,2023-01-22 18:42,100.00,957.11,1041.44,700,-0.92,-0.92,-58,1
1674409647,2023-01-22 18:47,100.00,957.25,1041.58,700,-1.13,-1.13,-47,1
1674409948,2023-01-22 18:52,100.00,957.31,1041.65,700,-1.21,-1.21,-53,1
1674410248,2023-01-22 18:57,100.00,957.36,1041.69,700,-1.29,-1.29,-54,1
1674410548,2023-01-22 19:02,100.00,957.40,1041.74,700,-1.42,-1.42,-48,1
1674410848,2023-01-22 19:07,100.00,957.41,1041.75,700,-1.59,-1.59,-53,1
1674411148,2023-01-22 19:12,100.00,957.54,1041.88,700,-1.59,-1.59,-59,1
1674411448,2023-01-22 19:17,100.00,957.68,1042.02,700,-1.45,-1.45,-48,1
1674411748,2023-01-22 19:22,100.00,957.78,1042.12,700,-1.47,-1.47,-51,1
1674412048,2023-01-22 19:27,100.00,957.83,1042.17,700,-1.27,-1.27,-51,1
1674412348,2023-01-22 19:32,100.00,957.82,1042.16,700,-1.14,-1.14,-51,1
1674412648,2023-01-22 19:37,100.00,957.86,1042.20,700,-1.15,-1.15,-49,1
1674412948,2023-01-22 19:42,100.00,957.92,1042.26,700,-1.31,-1.31,-54,1
1674413248,2023-01-22 19:47,100.00,957.98,1042.32,700,-1.65,-1.65,-49,1
1674413548,2023-01-22 19:52,100.00,957.94,1042.28,700,-1.63,-1.63,-50,1
1674413848,2023-01-22 19:57,100.00,958.04,1042.38,700,-1.60,-1.60,-49,1
1674414148,2023-01-22 20:02,100.00,958.04,1042.38,700,-1.38,-1.38,-52,1
1674414448,2023-01-22 20:07,100.00,958.01,1042.34,700,-1.34,-1.34,-45,1
1674414748,2023-01-22 20:12,100.00,958.04,1042.38,700,-1.37,-1.37,-45,1
1674415048,2023-01-22 20:17,100.00,958.05,1042.39,700,-1.44,-1.44,-45,1
1674415348,2023-01-22 20:22,100.00,958.03,1042.37,700,-1.56,-1.56,-45,1
1674415648,2023-01-22 20:27,100.00,958.03,1042.36,700,-1.83,-1.83,-44,1
1674415949,2023-01-22 20:32,100.00,958.08,1042.42,700,-2.08,-2.08,-45,1
1674416249,2023-01-22 20:37,100.00,958.18,1042.52,700,-2.27,-2.27,-44,1
1674416549,2023-01-22 20:42,100.00,958.25,1042.59,700,-2.40,-2.41,-45,1
1674416849,2023-01-22 20:47,100.00,958.27,1042.60,700,-2.61,-2.62,-45,1
1674417149,2023-01-22 20:52,100.00,958.25,1042.59,700,-2.67,-2.68,-45,1
1674417449,2023-01-22 20:57,100.00,958.27,1042.61,700,-2.55,-2.56,-45,1
1674417749,2023-01-22 21:02,100.00,958.34,1042.68,700,-2.43,-2.44,-44,1
1674418049,2023-01-22 21:07,100.00,958.35,1042.69,700,-2.31,-2.31,-44,1
1674418349,2023-01-22 21:12,100.00,958.36,1042.70,700,-2.27,-2.27,-44,1
1674418649,2023-01-22 21:17,100.00,958.37,1042.70,700,-2.32,-2.32,-45,1
1674418949,2023-01-22 21:22,100.00,958.44,1042.77,700,-2.44,-2.45,-45,1
1674419249,2023-01-22 21:27,100.00,958.44,1042.78,700,-2.58,-2.59,-44,1
1674419549,2023-01-22 21:32,100.00,958.51,1042.85,700,-2.70,-2.71,-45,1
1674419849,2023-01-22 21:37,100.00,958.62,1042.96,700,-2.81,-2.82,-43,1
1674420149,2023-01-22 21:42,100.00,958.66,1043.00,700,-2.84,-2.85,-44,1
1674420449,2023-01-22 21:47,100.00,958.71,1043.05,700,-2.89,-2.90,-43,1
1674420749,2023-01-22 21:52,100.00,958.76,1043.09,700,-2.88,-2.89,-44,1
1674421050,2023-01-22 21:57,100.00,958.83,1043.17,700,-2.79,-2.80,-44,1
1674421350,2023-01-22 22:02,100.00,958.88,1043.22,700,-2.76,-2.77,-45,1
1674421650,2023-01-22 22:07,100.00,958.93,1043.26,700,-2.68,-2.69,-49,1
1674421950,2023-01-22 22:12,100.00,959.02,1043.35,700,-2.61,-2.62,-49,1
1674422250,2023-01-22 22:17,100.00,959.03,1043.37,700,-2.57,-2.58,-44,1
1674422550,2023-01-22 22:22,100.00,959.01,1043.35,700,-2.53,-2.54,-44,1
1674422850,2023-01-22 22:27,100.00,959.01,1043.34,700,-2.50,-2.51,-44,1
1674423150,2023-01-22 22:32,100.00,959.14,1043.48,700,-2.50,-2.51,-44,1
1674423450,2023-01-22 22:37,100.00,959.14,1043.48,700,-2.53,-2.54,-44,1
1674423750,2023-01-22 22:42,100.00,959.17,1043.51,700,-2.65,-2.66,-44,1
1674424050,2023-01-22 22:47,100.00,959.22,1043.56,700,-2.54,-2.55,-44,1
1674424350,2023-01-22 22:52,100.00,959.32,1043.65,700,-2.49,-2.50,-44,1
1674424650,2023-01-22 22:57,100.00,959.45,1043.79,700,-2.44,-2.45,-44,1
1674424950,2023-01-22 23:02,100.00,959.53,1043.87,700,-2.38,-2.39,-44,1
1674425250,2023-01-22 23:07,100.00,959.64,1043.98,700,-2.27,-2.27,-44,1
1674425550,2023-01-22 23:12,100.00,959.71,1044.05,700,-2.34,-2.35,-44,1
1674425850,2023-01-22 23:17,100.00,959.69,1044.02,700,-2.30,-2.30,-44,1
1674426150,2023-01-22 23:22,100.00,959.72,1044.06,700,-2.54,-2.55,-44,1
1674426450,2023-01-22 23:27,100.00,959.84,1044.18,700,-2.54,-2.55,-44,1
1674426751,2023-01-22 23:32,100.00,959.88,1044.21,700,-2.53,-2.54,-44,1
1674427051,2023-01-22 23:37,100.00,959.76,1044.10,700,-2.43,-2.44,-45,1
1674427351,2023-01-22 23:42,100.00,959.78,1044.12,700,-2.31,-2.31,-44,1
1674427651,2023-01-22 23:47,100.00,959.81,1044.15,700,-2.22,-2.22,-44,1
1674427951,2023-01-22 23:52,100.00,959.77,1044.11,700,-2.27,-2.27,-44,1
1674428251,2023-01-22 23:57,100.00,959.82,1044.16,700,-2.17,-2.17,-45,1