1674428551,2023-01-23 00:02,100.00,959.86,1044.20,700,-2.18,-2.18,-43,1
1674428851,2023-01-23 00:07,100.00,959.85,1044.19,700,-2.02,-2.02,-43,1
1674429151,2023-01-23 00:12,100.00,959.92,1044.26,700,-2.23,-2.23,-43,1
1674429451,2023-01-23 00:17,100.00,959.94,1044.27,700,-2.36,-2.37,-44,1
1674429751,2023-01-23 00:22,100.00,959.87,1044.21,700,-2.21,-2.21,-44,1
1674430051,2023-01-23 00:27,100.00,959.93,1044.26,700,-2.24,-2.24,-45,1
1674430351,2023-01-23 00:32,100.00,959.98,1044.32,700,-2.26,-2.26,-50,1
1674430651,2023-01-23 00:37,100.00,960.02,1044.36,700,-2.34,-2.35,-50,1
1674430951,2023-01-23 00:42,100.00,960.16,1044.50,700,-2.29,-2.29,-45,1
1674431251,2023-01-23 00:47,100.00,960.20,1044.54,700,-2.10,-2.10,-45,1
1674431551,2023-01-23 00:52,100.00,960.25,1044.59,700,-1.98,-1.98,-46,1
1674431851,2023-01-23 00:57,100.00,960.31,1044.65,700,-1.87,-1.87,-44,1
1674432151,2023-01-23 01:02,100.00,960.41,1044.74,700,-1.81,-1.81,-44,1
1674432451,2023-01-23 01:07,100.00,960.35,1044.69,700,-1.95,-1.95,-44,1
1674432751,2023-01-23 01:12,100.00,960.42,1044.76,700,-1.98,-1.98,-43,1
1674433052,2023-01-23 01:17,100.00,960.36,1044.70,700,-1.88,-1.88,-44,1
1674433352,2023-01-23 01:22,100.00,960.32,1044.66,700,-1.81,-1.81,-44,1
1674433652,2023-01-23 01:27,100.00,960.37,1044.71,700,-1.85,-1.85,-44,1
1674433952,2023-01-23 01:32,100.00,960.46,1044.79,700,-1.65,-1.65,-44,1
1674434252,2023-01-23 01:37,100.00,960.53,1044.87,700,-1.52,-1.52,-44,1
1674434552,2023-01-23 01:42,100.00,960.62,1044.96,700,-1.43,-1.43,-45,1
1674434852,2023-01-23 01:47,100.00,960.67,1045.01,700,-1.36,-1.36,-44,1
1674435152,2023-01-23 01:52,100.00,960.79,1045.13,700,-1.36,-1.36,-44,1
1674435452,2023-01-23 01:57,100.00,960.79,1045.12,700,-1.39,-1.39,-44,1
1674435752,2023-01-23 02:02,100.00,960.81,1045.15,700,-1.41,-1.41,-47,1
1674436052,2023-01-23 02:07,100.00,960.87,1045.21,700,-1.56,-1.56,-45,1
1674436352,2023-01-23 02:12,100.00,960.89,1045.23,700,-1.61,-1.61,-42,1
1674436652,2023-01-23 02:17,100.00,960.89,1045.23,700,-1.74,-1.74,-45,1
1674436952,2023-01-23 02:22,100.00,960.91,1045.25,700,-1.73,-1.73,-46,1
1674437252,2023-01-23 02:27,100.00,960.95,1045.29,700,-1.82,-1.82,-44,1
1674437552,2023-01-23 02:32,100.00,960.98,1045.31,700,-1.82,-1.82,-44,1
1674437852,2023-01-23 02:37,100.00,960.91,1045.25,700,-1.69,-1.69,-44,1
1674438152,2023-01-23 02:42,100.00,960.88,1045.22,700,-1.58,-1.58,-46,1
1674438452,2023-01-23 02:47,100.00,960.94,1045.27,700,-1.52,-1.52,-44,1
1674438752,2023-01-23 02:52,100.00,961.01,1045.34,700,-1.50,-1.50,-43,1
1674439053,2023-01-23 02:57,100.00,961.05,1045.38,700,-1.42,-1.42,-50,1
1674439353,2023-01-23 03:02,100.00,961.06,1045.40,700,-1.40,-1.40,-48,1
1674439653,2023-01-23 03:07,100.00,961.03,1045.36,700,-1.39,-1.39,-43,1
1674439953,2023-01-23 03:12,100.00,961.01,1045.34,700,-1.37,-1.37,-44,1
1674440253,2023-01-23 03:17,100.00,961.09,1045.43,700,-1.37,-1.37,-46,1
1674440553,2023-01-23 03:22,100.00,961.14,1045.48,700,-1.36,-1.36,-44,1
1674440853,2023-01-23 03:27,100.00,961.19,1045.52,700,-1.42,-1.42,-45,1
1674441153,2023-01-23 03:32,100.00,961.14,1045.48,700,-1.40,-1.40,-44,1
1674441453,2023-01-23 03:37,100.00,961.19,1045.52,700,-1.42,-1.42,-44,1
1674441753,2023-01-23 03:42,100.00,961.14,1045.48,700,-1.37,-1.37,-45,1
1674442053,2023-01-23 03:47,100.00,961.19,1045.53,700,-1.36,-1.36,-45,1
1674442353,2023-01-23 03:52,100.00,961.23,1045.57,700,-1.31,-1.31,-45,1
1674442653,2023-01-23 03:57,100.00,961.23,1045.57,700,-1.37,-1.37,-45,1
1674442953,2023-01-23 04:02,100.00,961.26,1045.60,700,-1.34,-1.34,-44,1
1674443253,2023-01-23 04:07,100.00,961.26,1045.59,700,-1.28,-1.28,-44,1
1674443553,2023-01-23 04:12,100.00,961.39,1045.73,700,-1.32,-1.32,-44,1
1674443853,2023-01-23 04:17,100.00,961.36,1045.70,700,-1.42,-1.42,-44,1
1674444153,2023-01-23 04:22,100.00,961.42,1045.76,700,-1.41,-1.41,-44,1
1674444453,2023-01-23 04:27,100.00,961.41,1045.74,700,-1.36,-1.36,-44,1
1674444753,2023-01-23 04:32,100.00,961.41,1045.75,700,-1.35,-1.35,-44,1
1674445053,2023-01-23 04:37,100.00,961.36,1045.69,700,-1.26,-1.26,-44,1
1674445353,2023-01-23 04:42,100.00,961.29,1045.62,700,-1.30,-1.30,-43,1
1674445654,2023-01-23 04:47,100.00,961.36,1045.70,700,-1.27,-1.27,-44,1
1674445954,2023-01-23 04:52,100.00,961.30,1045.63,700,-1.23,-1.23,-43,1
1674446254,2023-01-23 04:57,100.00,961.36,1045.70,700,-1.21,-1.21,-43,1
1674446554,2023-01-23 05:02,100.00,961.45,1045.79,700,-1.10,-1.10,-44,1
1674446854,2023-01-23 05:07,100.00,961.43,1045.77,700,-1.12,-1.12,-44,1
1674447154,2023-01-23 05:12,100.00,961.44,1045.78,700,-1.18,-1.18,-45,1
1674447454,2023-01-23 05:17,100.00,961.48,1045.82,700,-1.12,-1.12,-44,1
1674447754,2023-01-23 05:22,100.00,961.52,1045.85,700,-1.11,-1.11,-45,1
1674448054,2023-01-23 05:27,100.00,961.55,1045.89,700,-1.13,-1.13,-44,1
1674448354,2023-01-23 05:32,100.00,961.57,1045.91,700,-1.03,-1.03,-50,1
1674448654,2023-01-23 05:37,100.00,961.50,1045.84,700,-0.98,-0.98,-44,1
1674448954,2023-01-23 05:42,100.00,961.46,1045.79,700,-0.93,-0.93,-44,1
1674449254,2023-01-23 05:47,100.00,961.57,1045.90,700,-0.90,-0.90,-44,1
1674449554,2023-01-23 05:52,100.00,961.57,1045.91,700,-0.80,-0.80,-45,1
1674449854,2023-01-23 05:57,100.00,961.64,1045.98,700,-0.83,-0.83,-44,1
1674450154,2023-01-23 06:02,100.00,961.58,1045.92,700,-0.81,-0.81,-45,1
1674450454,2023-01-23 06:07,100.00,961.52,1045.86,700,-0.72,-0.72,-44,1
1674450754,2023-01-23 06:12,100.00,961.52,1045.86,700,-0.78,-0.78,-44,1
1674451054,2023-01-23 06:17,100.00,961.54,1045.87,700,-0.73,-0.73,-44,1
1674451354,2023-01-23 06:22,100.00,961.50,1045.84,700,-0.62,-0.62,-43,1
1674451655,2023-01-23 06:27,100.00,961.55,1045.89,700,-0.65,-0.65,-43,1
1674451955,2023-01-23 06:32,100.00,961.63,1045.97,700,-0.62,-0.62,-43,1
1674452255,2023-01-23 06:37,100.00,961.65,1045.98,700,-0.63,-0.63,-44,1
1674452555,2023-01-23 06:42,100.00,961.78,1046.12,700,-0.58,-0.58,-45,1
1674452855,2023-01-23 06:47,100.00,961.88,1046.21,700,-0.54,-0.54,-44,1
1674453155,2023-01-23 06:52,100.00,962.01,1046.34,700,-0.54,-0.54,-44,1
1674453455,2023-01-23 06:57,100.00,962.13,1046.47,700,-0.54,-0.54,-44,1
1674453755,2023-01-23 07:02,100.00,962.04,1046.38,700,-0.47,-0.47,-44,1
1674454055,2023-01-23 07:07,100.00,962.21,1046.55,700,-0.46,-0.46,-44,1
1674454355,2023-01-23 07:12,100.00,962.29,1046.62,700,-0.47,-0.47,-45,1
1674454655,2023-01-23 07:17,100.00,962.33,1046.66,700,-0.38,-0.38,-44,1
1674454955,2023-01-23 07:22,100.00,962.44,1046.77,700,-0.35,-0.35,-43,1
1674455255,2023-01-23 07:27,100.00,962.40,1046.74,700,-0.38,-0.38,-43,1
1674455555,2023-01-23 07:32,100.00,962.42,1046.76,700,-0.39,-0.39,-43,1
1674455855,2023-01-23 07:37,100.00,962.50,1046.84,700,-0.33,-0.33,-45,1
1674456155,2023-01-23 07:42,100.00,962.53,1046.87,700,-0.40,-0.40,-45,1
1674456455,2023-01-23 07:47,100.00,962.64,1046.98,700,-0.31,-0.31,-46,1
1674456755,2023-01-23 07:52,100.00,962.60,1046.94,700,-0.36,-0.36,-43,1
1674457055,2023-01-23 07:57,100.00,962.72,1047.06,700,-0.23,-0.23,-45,1
1674457355,2023-01-23 08:02,100.00,962.81,1047.14,700,-0.35,-0.35,-45,1
1674457655,2023-01-23 08:07,100.00,962.85,1047.19,700,-0.27,-0.27,-44,1
1674457956,2023-01-23 08:12,100.00,962.87,1047.21,700,-0.18,-0.18,-46,1
1674458256,2023-01-23 08:17,100.00,962.91,1047.25,700,-0.07,-0.07,-50,1
1674458556,2023-01-23 08:22,100.00,962.94,1047.27,700,-0.04,-0.04,-49,1
1674458856,2023-01-23 08:27,100.00,962.93,1047.26,700,-0.01,-0.01,-47,1
1674459156,2023-01-23 08:32,100.00,963.00,1047.34,700,0.08,0.08,-45,1
1674459456,2023-01-23 08:37,100.00,962.96,1047.30,700,0.06,0.06,-45,1
1674459756,2023-01-23 08:42,100.00,963.10,1047.43,700,0.13,0.13,-45,1
1674460056,2023-01-23 08:47,100.00,963.05,1047.38,700,0.14,0.14,-49,1
1674460356,2023-01-23 08:52,100.00,962.94,1047.28,700,0.10,0.10,-52,1
1674460656,2023-01-23 08:57,100.00,963.11,1047.45,700,0.16,0.16,-47,1
1674460956,2023-01-23 09:02,100.00,963.04,1047.38,700,0.26,0.26,-53,1
1674461256,2023-01-23 09:07,100.00,963.06,1047.40,700,0.28,0.28,-49,1
1674461556,2023-01-23 09:12,100.00,963.08,1047.42,700,0.29,0.29,-47,1
1674461856,2023-01-23 09:17,100.00,963.07,1047.40,700,0.50,0.50,-46,1
1674462156,2023-01-23 09:22,100.00,963.09,1047.43,700,0.45,0.45,-45,1
1674462456,2023-01-23 09:27,100.00,963.12,1047.46,700,0.39,0.39,-48,1
1674462756,2023-01-23 09:32,100.00,963.09,1047.43,700,0.58,0.58,-49,1
1674463056,2023-01-23 09:37,100.00,963.05,1047.39,700,0.65,0.65,-45,1
1674463356,2023-01-23 09:42,100.00,963.05,1047.39,700,0.65,0.65,-46,1
1674463656,2023-01-23 09:47,100.00,963.00,1047.34,700,0.63,0.63,-46,1
1674463957,2023-01-23 09:52,100.00,963.11,1047.45,700,0.60,0.60,-46,1
1674464257,2023-01-23 09:57,100.00,963.16,1047.50,700,0.64,0.64,-50,1
1674464557,2023-01-23 10:02,100.00,963.22,1047.56,700,0.74,0.74,-48,1
1674464857,2023-01-23 10:07,100.00,963.16,1047.50,700,0.70,0.70,-49,1
1674465157,2023-01-23 10:12,100.00,963.08,1047.41,700,0.63,0.63,-50,1
1674465457,2023-01-23 10:17,100.00,963.22,1047.55,700,0.84,0.84,-48,1
1674465757,2023-01-23 10:22,100.00,963.21,1047.55,700,0.81,0.81,-47,1
1674466057,2023-01-23 10:27,100.00,963.17,1047.51,700,0.78,0.78,-46,1
1674466357,2023-01-23 10:32,100.00,963.08,1047.42,700,0.68,0.68,-46,1
1674466657,2023-01-23 10:37,100.00,963.12,1047.46,700,0.72,0.72,-49,1
1674466957,2023-01-23 10:42,100.00,963.15,1047.49,700,0.78,0.78,-48,1
1674467257,2023-01-23 10:47,100.00,963.16,1047.50,700,0.78,0.78,-47,1
1674467557,2023-01-23 10:52,100.00,963.18,1047.52,700,0.92,0.92,-47,1
1674467857,2023-01-23 10:57,100.00,963.16,1047.50,700,0.98,0.98,-48,1
1674468157,2023-01-23 11:02,100.00,963.03,1047.37,700,0.94,0.94,-47,1
1674468457,2023-01-23 11:07,100.00,963.07,1047.41,700,0.94,0.94,-47,1
1674468757,2023-01-23 11:12,100.00,963.10,1047.44,700,1.02,1.02,-47,1
1674469058,2023-01-23 11:17,100.00,963.08,1047.42,700,1.07,1.07,-49,1
1674469358,2023-01-23 11:22,100.00,963.07,1047.41,700,1.13,1.13,-47,1
1674469658,2023-01-23 11:27,100.00,963.05,1047.39,700,1.26,1.26,-48,1
1674469958,2023-01-23 11:32,100.00,963.02,1047.36,700,1.40,1.40,-46,1
1674470258,2023-01-23 11:37,100.00,963.03,1047.37,700,1.43,1.43,-48,1
1674470558,2023-01-23 11:42,100.00,962.91,1047.24,700,1.55,1.55,-47,1
1674470858,2023-01-23 11:47,100.00,962.91,1047.25,700,1.64,1.64,-45,1
1674471158,2023-01-23 11:52,100.00,962.91,1047.25,700,1.75,1.75,-45,1
1674471458,2023-01-23 11:57,100.00,962.81,1047.15,700,1.71,1.71,-49,1
1674471758,2023-01-23 12:02,100.00,962.84,1047.18,700,1.75,1.75,-48,1
1674472058,2023-01-23 12:07,100.00,962.80,1047.14,700,1.80,1.80,-48,1
1674472358,2023-01-23 12:12,100.00,962.74,1047.07,700,1.83,1.83,-50,1
1674472658,2023-01-23 12:17,100.00,962.73,1047.07,700,1.69,1.69,-47,1
1674472958,2023-01-23 12:22,100.00,962.77,1047.10,700,1.70,1.70,-49,1
1674473258,2023-01-23 12:27,100.00,962.79,1047.13,700,1.75,1.75,-58,1
1674473558,2023-01-23 12:32,100.00,962.77,1047.10,700,1.78,1.78,-60,1
1674473858,2023-01-23 12:37,100.00,962.72,1047.06,700,1.87,1.87,-56,1
1674474158,2023-01-23 12:42,100.00,962.65,1046.99,700,1.92,1.92,-54,1
1674474458,2023-01-23 12:47,100.00,962.63,1046.97,700,2.04,2.04,-53,1
1674474758,2023-01-23 12:52,100.00,962.62,1046.95,700,2.07,2.07,-55,1
1674475059,2023-01-23 12:57,100.00,962.58,1046.91,700,2.22,2.22,-56,1
1674475359,2023-01-23 13:02,100.00,962.56,1046.90,700,2.26,2.26,-54,1
1674475659,2023-01-23 13:07,100.00,962.57,1046.91,700,2.47,2.47,-57,1
1674475959,2023-01-23 13:12,100.00,962.49,1046.83,700,2.52,2.52,-54,1
1674476259,2023-01-23 13:17,100.00,962.52,1046.85,700,2.49,2.49,-55,1
1674476559,2023-01-23 13:22,100.00,962.54,1046.88,700,2.33,2.33,-54,1
1674476859,2023-01-23 13:27,100.00,962.56,1046.90,700,2.42,2.42,-54,1
1674477159,2023-01-23 13:32,100.00,962.56,1046.89,700,2.29,2.29,-55,1
1674477459,2023-01-23 13:37,100.00,962.57,1046.91,700,2.17,2.17,-57,1
1674477759,2023-01-23 13:42,100.00,962.52,1046.86,700,2.08,2.08,-55,1
1674478059,2023-01-23 13:47,100.00,962.59,1046.93,700,2.02,2.02,-64,1
1674478359,2023-01-23 13:52,100.00,962.64,1046.98,700,2.20,2.20,-57,1
1674478659,2023-01-23 13:57,100.00,962.63,1046.97,700,2.15,2.15,-53,1
1674478959,2023-01-23 14:02,100.00,962.70,1047.04,700,2.08,2.08,-57,1
1674479259,2023-01-23 14:07,100.00,962.71,1047.05,700,2.07,2.07,-52,1
1674479559,2023-01-23 14:12,100.00,962.64,1046.97,700,2.08,2.08,-50,1
1674479859,2023-01-23 14:17,100.00,962.61,1046.95,700,2.15,2.15,-54,1
1674480159,2023-01-23 14:22,100.00,962.74,1047.08,700,2.02,2.02,-56,1
1674480459,2023-01-23 14:27,100.00,962.60,1046.94,700,1.81,1.81,-59,1
1674480759,2023-01-23 14:32,100.00,962.69,1047.03,700,2.03,2.03,-54,1
1674481059,2023-01-23 14:37,100.00,962.72,1047.06,700,2.00,2.00,-61,1
1674481360,2023-01-23 14:42,100.00,962.77,1047.11,700,1.85,1.85,-57,1
1674481660,2023-01-23 14:47,100.00,962.76,1047.10,700,1.78,1.78,-58,1
1674481960,2023-01-23 14:52,100.00,962.76,1047.09,700,1.71,1.71,-56,1
1674482260,2023-01-23 14:57,100.00,962.74,1047.07,700,1.65,1.65,-55,1
1674482560,2023-01-23 15:02,100.00,962.66,1047.00,700,1.63,1.63,-54,1
1674482860,2023-01-23 15:07,100.00,962.72,1047.06,700,1.65,1.65,-55,1
1674483160,2023-01-23 15:12,100.00,962.69,1047.03,700,1.56,1.56,-52,1
1674483460,2023-01-23 15:17,100.00,962.73,1047.07,700,1.50,1.50,-56,1
1674483760,2023-01-23 15:22,100.00,962.75,1047.08,700,1.30,1.30,-53,1
1674484060,2023-01-23 15:27,100.00,962.77,1047.10,700,1.21,1.21,-53,1
1674484360,2023-01-23 15:32,100.00,962.82,1047.15,700,1.14,1.14,-50,1
1674484660,2023-01-23 15:37,100.00,962.90,1047.24,700,0.98,0.98,-57,1
1674484960,2023-01-23 15:42,100.00,962.87,1047.20,700,1.05,1.05,-53,1
1674485260,2023-01-23 15:47,100.00,962.92,1047.25,700,1.07,1.07,-59,1
1674485560,2023-01-23 15:52,100.00,962.79,1047.13,700,1.14,1.14,-52,1
1674485860,2023-01-23 15:57,100.00,962.88,1047.22,700,1.14,1.14,-47,1
1674486160,2023-01-23 16:02,100.00,962.84,1047.17,700,1.13,1.13,-49,1
1674486460,2023-01-23 16:07,100.00,962.89,1047.22,700,1.03,1.03,-47,1
1674486760,2023-01-23 16:12,100.00,962.93,1047.27,700,0.84,0.84,-51,1
1674487061,2023-01-23 16:17,100.00,962.83,1047.17,700,0.64,0.64,-53,1
1674487361,2023-01-23 16:22,100.00,962.86,1047.20,700,0.64,0.64,-55,1
1674487661,2023-01-23 16:27,100.00,962.83,1047.16,700,0.71,0.71,-55,1
1674487961,2023-01-23 16:32,100.00,962.91,1047.25,700,0.80,0.80,-59,1
1674488261,2023-01-23 16:37,100.00,962.80,1047.13,700,1.02,1.02,-54,1
1674488561,2023-01-23 16:42,100.00,962.72,1047.06,700,0.95,0.95,-52,1
1674488861,2023-01-23 16:47,100.00,962.70,1047.04,700,0.97,0.97,-54,1
1674489161,2023-01-23 16:52,100.00,962.78,1047.12,700,0.87,0.87,-45,1
1674489461,2023-01-23 16:57,100.00,962.77,1047.10,700,0.88,0.88,-48,1
1674489761,2023-01-23 17:02,100.00,962.80,1047.13,700,0.95,0.95,-47,1
1674490061,2023-01-23 17:07,100.00,962.65,1046.98,700,0.91,0.91,-46,1
1674490361,2023-01-23 17:12,100.00,962.76,1047.10,700,1.01,1.01,-48,1
1674490661,2023-01-23 17:17,100.00,962.78,1047.11,700,1.05,1.05,-47,1
1674490961,2023-01-23 17:22,100.00,962.82,1047.16,700,0.95,0.95,-52,1
1674491261,2023-01-23 17:27,100.00,962.76,1047.09,700,0.95,0.95,-51,1
1674491561,2023-01-23 17:32,100.00,962.85,1047.18,700,0.88,0.88,-66,1
1674491861,2023-01-23 17:37,100.00,962.89,1047.23,700,0.94,0.94,-55,1
1674492161,2023-01-23 17:42,100.00,962.79,1047.13,700,0.87,0.87,-53,1
1674492461,2023-01-23 17:47,100.00,962.88,1047.22,700,0.88,0.88,-55,1
1674492762,2023-01-23 17:52,100.00,962.91,1047.24,700,0.72,0.72,-54,1
1674493062,2023-01-23 17:57,100.00,962.93,1047.27,700,0.78,0.78,-60,1
1674493362,2023-01-23 18:02,100.00,963.03,1047.36,700,0.82,0.82,-46,1
1674493662,2023-01-23 18:07,100.00,963.02,1047.36,700,0.75,0.75,-46,1
1674493962,2023-01-23 18:12,100.00,963.03,1047.37,700,0.65,0.65,-45,1
1674494262,2023-01-23 18:17,100.00,963.08,1047.42,700,0.74,0.74,-48,1
1674494562,2023-01-23 18:22,100.00,963.23,1047.57,700,0.81,0.81,-46,1
1674494862,2023-01-23 18:27,100.00,963.24,1047.58,700,0.73,0.73,-54,1
1674495162,2023-01-23 18:32,100.00,963.27,1047.61,700,0.70,0.70,-53,1
1674495462,2023-01-23 18:37,100.00,963.22,1047.56,700,0.66,0.66,-47,1
1674495762,2023-01-23 18:42,100.00,963.34,1047.68,700,0.61,0.61,-48,1
1674496062,2023-01-23 18:47,100.00,963.32,1047.66,700,0.63,0.63,-46,1
1674496362,2023-01-23 18:52,100.00,963.40,1047.74,700,0.53,0.53,-47,1
1674496662,2023-01-23 18:57,100.00,963.44,1047.77,700,0.44,0.44,-47,1
1674496962,2023-01-23 19:02,100.00,963.52,1047.86,700,0.27,0.27,-47,1
1674497262,2023-01-23 19:07,100.00,963.57,1047.90,700,0.18,0.18,-50,1
1674497562,2023-01-23 19:12,100.00,963.56,1047.90,700,0.14,0.14,-47,1
1674497862,2023-01-23 19:17,100.00,963.58,1047.91,700,0.19,0.19,-46,1
1674498163,2023-01-23 19:22,100.00,963.61,1047.94,700,0.07,0.07,-45,1
1674498463,2023-01-23 19:27,100.00,963.58,1047.92,700,0.07,0.07,-48,1
1674498763,2023-01-23 19:32,100.00,963.58,1047.91,700,0.05,0.05,-50,1
1674499063,2023-01-23 19:37,100.00,963.61,1047.94,700,0.10,0.10,-49,1
1674499363,2023-01-23 19:42,100.00,963.52,1047.86,700,0.14,0.14,-48,1
1674499663,2023-01-23 19:47,100.00,963.52,1047.86,700,0.13,0.13,-47,1
1674499963,2023-01-23 19:52,100.00,963.53,1047.87,700,0.14,0.14,-48,1
1674500263,2023-01-23 19:57,100.00,963.44,1047.77,700,0.14,0.14,-49,1
1674500563,2023-01-23 20:02,100.00,963.36,1047.70,700,0.13,0.13,-47,1
1674500863,2023-01-23 20:07,100.00,963.58,1047.92,700,0.24,0.24,-46,1
1674501163,2023-01-23 20:12,100.00,963.56,1047.90,700,0.28,0.28,-52,1
1674501463,2023-01-23 20:17,100.00,963.64,1047.97,700,0.43,0.43,-47,1
1674501763,2023-01-23 20:22,100.00,963.54,1047.88,700,0.43,0.43,-49,1
1674502064,2023-01-23 20:27,100.00,963.65,1047.99,700,0.57,0.57,-53,1
1674502364,2023-01-23 20:32,100.00,963.65,1047.98,700,0.55,0.55,-48,1
1674502664,2023-01-23 20:37,100.00,963.66,1047.99,700,0.68,0.68,-46,1
1674502964,2023-01-23 20:42,100.00,963.71,1048.05,700,0.80,0.80,-46,1
1674503265,2023-01-23 20:47,100.00,963.75,1048.09,700,0.88,0.88,-47,1
1674503565,2023-01-23 20:52,100.00,963.86,1048.20,700,0.87,0.87,-45,1
1674503865,2023-01-23 20:57,100.00,963.89,1048.23,700,0.90,0.90,-45,1
1674504165,2023-01-23 21:02,100.00,963.86,1048.20,700,0.99,0.99,-45,1
1674504465,2023-01-23 21:07,100.00,963.90,1048.24,700,0.97,0.97,-46,1
1674504765,2023-01-23 21:12,100.00,963.83,1048.17,700,0.89,0.89,-46,1
1674505065,2023-01-23 21:17,100.00,963.90,1048.24,700,0.95,0.95,-46,1
1674505365,2023-01-23 21:22,100.00,963.92,1048.26,700,0.94,0.94,-46,1
1674505665,2023-01-23 21:27,100.00,963.81,1048.15,700,0.96,0.96,-47,1
1674505965,2023-01-23 21:32,100.00,963.81,1048.15,700,0.98,0.98,-45,1
1674506265,2023-01-23 21:37,100.00,963.92,1048.26,700,0.98,0.98,-45,1
1674506565,2023-01-23 21:42,100.00,963.74,1048.08,700,0.93,0.93,-46,1
1674506865,2023-01-23 21:47,100.00,963.77,1048.11,700,0.79,0.79,-45,1
1674507165,2023-01-23 21:52,100.00,963.75,1048.09,700,0.74,0.74,-46,1
1674507465,2023-01-23 21:57,100.00,963.82,1048.16,700,0.75,0.75,-46,1
1674507765,2023-01-23 22:02,100.00,963.82,1048.15,700,0.71,0.71,-46,1
1674508065,2023-01-23 22:07,100.00,963.86,1048.20,700,0.79,0.79,-46,1
1674508365,2023-01-23 22:12,100.00,963.79,1048.12,700,0.71,0.71,-46,1
1674508665,2023-01-23 22:17,100.00,963.81,1048.15,700,0.58,0.58,-46,1
1674508965,2023-01-23 22:22,100.00,963.86,1048.19,700,0.59,0.59,-46,1
1674509266,2023-01-23 22:27,100.00,963.88,1048.22,700,0.53,0.53,-47,1
1674509566,2023-01-23 22:32,100.00,963.88,1048.22,700,0.47,0.47,-46,1
1674509866,2023-01-23 22:37,100.00,963.89,1048.23,700,0.49,0.49,-50,1
1674510166,2023-01-23 22:42,100.00,963.84,1048.18,700,0.46,0.46,-51,1
1674510466,2023-01-23 22:47,100.00,963.93,1048.26,700,0.47,0.47,-45,1
1674510766,2023-01-23 22:52,100.00,963.94,1048.27,700,0.52,0.52,-45,1
1674511066,2023-01-23 22:57,100.00,963.95,1048.29,700,0.49,0.49,-45,1
1674511366,2023-01-23 23:02,100.00,963.98,1048.32,700,0.41,0.41,-45,1
1674511666,2023-01-23 23:07,100.00,963.96,1048.30,700,0.43,0.43,-45,1
1674511966,2023-01-23 23:12,100.00,963.94,1048.28,700,0.38,0.38,-44,1
1674512266,2023-01-23 23:17,100.00,964.00,1048.34,700,0.38,0.38,-46,1
1674512566,2023-01-23 23:22,100.00,964.00,1048.34,700,0.32,0.32,-45,1
1674512866,2023-01-23 23:27,100.00,963.96,1048.30,700,0.35,0.35,-45,1
1674513166,2023-01-23 23:32,100.00,964.00,1048.33,700,0.37,0.37,-46,1
1674513466,2023-01-23 23:37,100.00,963.95,1048.29,700,0.34,0.34,-46,1
1674513766,2023-01-23 23:42,100.00,963.89,1048.22,700,0.35,0.35,-45,1
1674514066,2023-01-23 23:47,100.00,963.92,1048.26,700,0.42,0.42,-48,1
1674514366,2023-01-23 23:52,100.00,963.97,1048.31,700,0.46,0.46,-45,1
1674514667,2023-01-23 23:57,100.00,963.98,1048.32,700,0.46,0.46,-45,1