1674514967,2023-01-24 00:02,100.00,964.08,1048.42,700,0.36,0.36,-45,1
1674515267,2023-01-24 00:07,100.00,964.07,1048.41,700,0.38,0.38,-45,1
1674515567,2023-01-24 00:12,100.00,964.08,1048.42,700,0.44,0.44,-44,1
1674515867,2023-01-24 00:17,100.00,964.11,1048.44,700,0.37,0.37,-44,1
1674516167,2023-01-24 00:22,100.00,964.14,1048.47,700,0.39,0.39,-45,1
1674516467,2023-01-24 00:27,100.00,964.11,1048.45,700,0.36,0.36,-45,1
1674516767,2023-01-24 00:32,100.00,964.08,1048.42,700,0.33,0.33,-45,1
1674517067,2023-01-24 00:37,100.00,964.11,1048.45,700,0.37,0.37,-44,1
1674517367,2023-01-24 00:42,100.00,964.03,1048.37,700,0.40,0.40,-45,1
1674517667,2023-01-24 00:47,100.00,963.95,1048.29,700,0.47,0.47,-48,1
1674517967,2023-01-24 00:52,100.00,963.97,1048.30,700,0.50,0.50,-46,1
1674518267,2023-01-24 00:57,100.00,964.01,1048.35,700,0.59,0.59,-45,1
1674518567,2023-01-24 01:02,100.00,963.98,1048.31,700,0.52,0.52,-47,1
1674518867,2023-01-24 01:07,100.00,963.92,1048.26,700,0.41,0.41,-49,1
1674519167,2023-01-24 01:12,100.00,963.89,1048.22,700,0.29,0.29,-50,1
1674519467,2023-01-24 01:17,100.00,963.93,1048.27,700,0.35,0.35,-44,1
1674519767,2023-01-24 01:22,100.00,964.01,1048.35,700,0.42,0.42,-45,1
1674520067,2023-01-24 01:27,100.00,963.93,1048.27,700,0.45,0.45,-46,1
1674520368,2023-01-24 01:32,100.00,963.97,1048.31,700,0.37,0.37,-46,1
1674520668,2023-01-24 01:37,100.00,963.99,1048.33,700,0.40,0.40,-45,1
1674520968,2023-01-24 01:42,100.00,963.99,1048.33,700,0.44,0.44,-44,1
1674521268,2023-01-24 01:47,100.00,964.05,1048.38,700,0.46,0.46,-45,1
1674521568,2023-01-24 01:52,100.00,964.05,1048.38,700,0.43,0.43,-45,1
1674521868,2023-01-24 01:57,100.00,964.08,1048.42,700,0.48,0.48,-45,1
1674522168,2023-01-24 02:02,100.00,964.08,1048.42,700,0.59,0.59,-46,1
1674522468,2023-01-24 02:07,100.00,964.10,1048.44,700,0.64,0.64,-48,1
1674522768,2023-01-24 02:12,100.00,964.07,1048.41,700,0.56,0.56,-45,1
1674523068,2023-01-24 02:17,100.00,964.08,1048.42,700,0.71,0.71,-45,1
1674523368,2023-01-24 02:22,100.00,964.12,1048.46,700,0.78,0.78,-46,1
1674523668,2023-01-24 02:27,100.00,964.13,1048.47,700,0.79,0.79,-47,1
1674523968,2023-01-24 02:32,100.00,964.14,1048.48,700,0.81,0.81,-45,1
1674524268,2023-01-24 02:37,100.00,964.11,1048.45,700,0.82,0.82,-45,1
1674524568,2023-01-24 02:42,100.00,964.16,1048.50,700,0.81,0.81,-48,1
1674524868,2023-01-24 02:47,100.00,964.14,1048.48,700,0.78,0.78,-46,1
1674525168,2023-01-24 02:52,100.00,964.16,1048.50,700,0.78,0.78,-46,1
1674525468,2023-01-24 02:57,100.00,964.20,1048.53,700,0.83,0.83,-49,1
1674525768,2023-01-24 03:02,100.00,964.21,1048.54,700,0.90,0.90,-45,1
1674526069,2023-01-24 03:07,100.00,964.17,1048.51,700,0.92,0.92,-46,1
1674526369,2023-01-24 03:12,100.00,964.15,1048.49,700,0.89,0.89,-45,1
1674526669,2023-01-24 03:17,100.00,964.18,1048.52,700,0.98,0.98,-47,1
1674526969,2023-01-24 03:22,100.00,964.18,1048.51,700,0.93,0.93,-45,1
1674527269,2023-01-24 03:27,100.00,964.16,1048.50,700,0.83,0.83,-46,1
1674527569,2023-01-24 03:32,100.00,964.15,1048.49,700,0.80,0.80,-47,1
1674527869,2023-01-24 03:37,100.00,964.12,1048.46,700,0.78,0.78,-52,1
1674528170,2023-01-24 03:42,100.00,964.11,1048.45,700,0.89,0.89,-48,1
1674528470,2023-01-24 03:47,100.00,964.10,1048.44,700,0.88,0.88,-46,1
1674528770,2023-01-24 03:52,100.00,964.19,1048.53,700,0.88,0.88,-47,1
1674529070,2023-01-24 03:57,100.00,964.13,1048.46,700,0.94,0.94,-46,1
1674529370,2023-01-24 04:02,100.00,964.20,1048.54,700,0.99,0.99,-45,1
1674529670,2023-01-24 04:07,100.00,964.15,1048.48,700,0.99,0.99,-45,1
1674529970,2023-01-24 04:12,100.00,964.18,1048.52,700,0.90,0.90,-46,1
1674530270,2023-01-24 04:17,100.00,964.19,1048.52,700,0.89,0.89,-46,1
1674530570,2023-01-24 04:22,100.00,964.23,1048.56,700,0.95,0.95,-46,1
1674530870,2023-01-24 04:27,100.00,964.25,1048.59,700,0.97,0.97,-46,1
1674531170,2023-01-24 04:32,100.00,964.20,1048.54,700,0.98,0.98,-45,1
1674531470,2023-01-24 04:37,100.00,964.16,1048.50,700,1.05,1.05,-46,1
1674531770,2023-01-24 04:42,100.00,964.06,1048.40,700,1.07,1.07,-46,1
1674532070,2023-01-24 04:47,100.00,964.06,1048.40,700,1.13,1.13,-48,1
1674532370,2023-01-24 04:52,100.00,964.04,1048.38,700,1.06,1.06,-45,1
1674532670,2023-01-24 04:57,100.00,964.01,1048.35,700,1.12,1.12,-46,1
1674532970,2023-01-24 05:02,100.00,963.92,1048.25,700,1.12,1.12,-46,1
1674533270,2023-01-24 05:07,100.00,963.88,1048.22,700,1.08,1.08,-46,1
1674533570,2023-01-24 05:12,100.00,963.83,1048.17,700,1.02,1.02,-46,1
1674533870,2023-01-24 05:17,100.00,963.89,1048.22,700,0.90,0.90,-45,1
1674534171,2023-01-24 05:22,100.00,963.89,1048.22,700,0.82,0.82,-46,1
1674534471,2023-01-24 05:27,100.00,963.91,1048.24,700,0.51,0.51,-45,1
1674534771,2023-01-24 05:32,100.00,963.82,1048.16,700,-0.01,-0.01,-45,1
1674535071,2023-01-24 05:37,100.00,963.88,1048.21,700,-0.19,-0.19,-45,1
1674535371,2023-01-24 05:42,100.00,963.89,1048.22,700,-0.20,-0.20,-45,1
1674535671,2023-01-24 05:47,100.00,963.91,1048.24,700,-0.30,-0.30,-49,1
1674535971,2023-01-24 05:52,100.00,963.91,1048.24,700,-0.44,-0.44,-46,1
1674536271,2023-01-24 05:57,100.00,963.97,1048.30,700,-0.60,-0.60,-46,1
1674536571,2023-01-24 06:02,100.00,964.04,1048.38,700,-0.76,-0.76,-50,1
1674536871,2023-01-24 06:07,100.00,964.02,1048.36,700,-0.95,-0.95,-49,1
1674537171,2023-01-24 06:12,100.00,964.12,1048.46,700,-0.93,-0.93,-45,1
1674537471,2023-01-24 06:17,100.00,964.12,1048.46,700,-1.25,-1.25,-47,1
1674537771,2023-01-24 06:22,100.00,964.17,1048.51,700,-1.33,-1.33,-45,1
1674538071,2023-01-24 06:27,100.00,964.19,1048.53,700,-1.13,-1.13,-45,1
1674538371,2023-01-24 06:32,100.00,964.28,1048.62,700,-1.13,-1.13,-44,1
1674538671,2023-01-24 06:37,100.00,964.36,1048.70,700,-1.23,-1.23,-46,1
1674538971,2023-01-24 06:42,100.00,964.42,1048.76,700,-1.25,-1.25,-46,1
1674539271,2023-01-24 06:47,100.00,964.44,1048.78,700,-1.31,-1.31,-47,1
1674539571,2023-01-24 06:52,100.00,964.49,1048.83,700,-1.04,-1.04,-46,1
1674539871,2023-01-24 06:57,100.00,964.53,1048.87,700,-0.75,-0.75,-46,1
1674540171,2023-01-24 07:02,100.00,964.62,1048.96,700,-0.57,-0.57,-44,1
1674540472,2023-01-24 07:07,100.00,964.71,1049.05,700,-0.33,-0.33,-46,1
1674540772,2023-01-24 07:12,100.00,964.67,1049.01,700,-0.05,-0.05,-45,1
1674541072,2023-01-24 07:17,100.00,964.69,1049.03,700,0.22,0.22,-44,1
1674541372,2023-01-24 07:22,100.00,964.77,1049.11,700,0.41,0.41,-44,1
1674541672,2023-01-24 07:27,100.00,964.79,1049.13,700,0.51,0.51,-46,1
1674541972,2023-01-24 07:32,100.00,964.78,1049.12,700,0.58,0.58,-48,1
1674542272,2023-01-24 07:37,100.00,964.91,1049.25,700,0.63,0.63,-46,1
1674542572,2023-01-24 07:42,100.00,964.97,1049.31,700,0.67,0.67,-46,1
1674542872,2023-01-24 07:47,100.00,964.96,1049.29,700,0.72,0.72,-47,1
1674543172,2023-01-24 07:52,100.00,964.97,1049.30,700,0.74,0.74,-46,1
1674543472,2023-01-24 07:57,100.00,965.03,1049.37,700,0.81,0.81,-47,1
1674543772,2023-01-24 08:02,100.00,965.13,1049.46,700,0.89,0.89,-51,1
1674544072,2023-01-24 08:07,100.00,965.22,1049.56,700,0.93,0.93,-52,1
1674544372,2023-01-24 08:12,100.00,965.17,1049.51,700,0.99,0.99,-47,1
1674544672,2023-01-24 08:17,100.00,965.23,1049.56,700,1.00,1.00,-48,1
1674544972,2023-01-24 08:22,100.00,965.27,1049.60,700,0.95,0.95,-53,1
1674545272,2023-01-24 08:27,100.00,965.26,1049.60,700,1.02,1.02,-52,1
1674545572,2023-01-24 08:32,100.00,965.25,1049.59,700,1.03,1.03,-54,1
1674545872,2023-01-24 08:37,100.00,965.26,1049.59,700,1.14,1.14,-50,1
1674546172,2023-01-24 08:42,100.00,965.23,1049.57,700,1.20,1.20,-47,1
1674546473,2023-01-24 08:47,100.00,965.21,1049.55,700,1.21,1.21,-47,1
1674546773,2023-01-24 08:52,100.00,965.26,1049.59,700,1.36,1.36,-47,1
1674547073,2023-01-24 08:57,100.00,965.29,1049.63,700,1.51,1.51,-48,1
1674547373,2023-01-24 09:02,100.00,965.38,1049.72,700,1.53,1.53,-44,1
1674547673,2023-01-24 09:07,100.00,965.43,1049.77,700,1.51,1.51,-46,1
1674547973,2023-01-24 09:12,100.00,965.48,1049.82,700,1.36,1.36,-50,1
1674548273,2023-01-24 09:17,100.00,965.48,1049.81,700,1.15,1.15,-50,1
1674548573,2023-01-24 09:22,100.00,965.52,1049.85,700,0.92,0.92,-46,1
1674548873,2023-01-24 09:27,100.00,965.64,1049.98,700,0.86,0.86,-47,1
1674549173,2023-01-24 09:32,100.00,965.55,1049.88,700,0.89,0.89,-46,1
1674549473,2023-01-24 09:37,100.00,965.40,1049.73,700,0.86,0.86,-45,1
1674549773,2023-01-24 09:42,100.00,965.47,1049.81,700,1.10,1.10,-55,1
1674550073,2023-01-24 09:47,100.00,965.44,1049.77,700,1.26,1.26,-54,1
1674550373,2023-01-24 09:52,100.00,965.38,1049.72,700,1.19,1.19,-54,1
1674550673,2023-01-24 09:57,100.00,965.41,1049.75,700,1.19,1.19,-54,1
1674550973,2023-01-24 10:02,100.00,965.44,1049.78,700,1.31,1.31,-47,1
1674551273,2023-01-24 10:07,100.00,965.37,1049.71,700,1.37,1.37,-53,1
1674551573,2023-01-24 10:12,100.00,965.28,1049.62,700,1.54,1.54,-46,1
1674551873,2023-01-24 10:17,100.00,965.25,1049.58,700,1.73,1.73,-46,1
1674552173,2023-01-24 10:22,100.00,965.21,1049.55,700,2.04,2.04,-46,1
1674552474,2023-01-24 10:27,100.00,965.29,1049.62,700,2.31,2.31,-50,1
1674552774,2023-01-24 10:32,100.00,965.24,1049.58,700,2.52,2.52,-53,1
1674553074,2023-01-24 10:37,100.00,965.24,1049.57,700,2.61,2.61,-51,1
1674553374,2023-01-24 10:42,100.00,965.25,1049.59,700,2.72,2.72,-52,1
1674553674,2023-01-24 10:47,100.00,965.20,1049.54,700,2.84,2.84,-51,1
1674553974,2023-01-24 10:52,100.00,965.19,1049.52,700,2.85,2.85,-51,1
1674554274,2023-01-24 10:57,100.00,965.17,1049.51,700,3.02,3.02,-51,1
1674554574,2023-01-24 11:02,100.00,965.11,1049.45,700,3.47,3.47,-54,1
1674554874,2023-01-24 11:07,100.00,965.14,1049.48,700,3.62,3.62,-53,1
1674555174,2023-01-24 11:12,100.00,965.18,1049.51,700,3.80,3.80,-49,1
1674555474,2023-01-24 11:17,100.00,965.18,1049.51,700,3.89,3.89,-47,1
1674555774,2023-01-24 11:22,100.00,965.21,1049.54,700,3.93,3.93,-48,1
1674556074,2023-01-24 11:27,100.00,965.17,1049.51,700,3.68,3.68,-47,1
1674556374,2023-01-24 11:32,100.00,965.19,1049.53,700,3.35,3.35,-48,1
1674556674,2023-01-24 11:37,100.00,965.14,1049.48,700,3.17,3.17,-48,1
1674556974,2023-01-24 11:42,100.00,965.15,1049.49,700,3.03,3.03,-53,1
1674557274,2023-01-24 11:47,100.00,965.07,1049.40,700,2.99,2.99,-50,1
1674557574,2023-01-24 11:52,100.00,964.96,1049.30,700,2.88,2.88,-51,1
1674557875,2023-01-24 11:57,100.00,964.84,1049.18,700,2.91,2.91,-53,1
1674558175,2023-01-24 12:02,100.00,964.92,1049.25,700,3.08,3.08,-49,1
1674558475,2023-01-24 12:07,100.00,964.92,1049.25,700,3.09,3.09,-52,1
1674558775,2023-01-24 12:12,100.00,964.86,1049.19,700,3.16,3.16,-53,1
1674559075,2023-01-24 12:17,100.00,964.66,1049.00,700,3.16,3.16,-47,1
1674559375,2023-01-24 12:22,100.00,964.59,1048.93,700,3.09,3.09,-51,1
1674559675,2023-01-24 12:27,100.00,964.55,1048.88,700,3.25,3.25,-46,1
1674559975,2023-01-24 12:32,100.00,964.58,1048.91,700,3.45,3.45,-46,1
1674560275,2023-01-24 12:37,100.00,964.52,1048.85,700,3.90,3.90,-47,1
1674560575,2023-01-24 12:42,100.00,964.59,1048.93,700,4.03,4.03,-45,1
1674560875,2023-01-24 12:47,100.00,964.54,1048.88,700,4.39,4.39,-46,1
1674561175,2023-01-24 12:52,100.00,964.51,1048.85,700,4.06,4.06,-47,1
1674561475,2023-01-24 12:57,100.00,964.51,1048.84,700,3.58,3.58,-45,1
1674561775,2023-01-24 13:02,100.00,964.54,1048.87,700,3.33,3.33,-45,1
1674562075,2023-01-24 13:07,100.00,964.52,1048.86,700,3.23,3.23,-44,1
1674562375,2023-01-24 13:12,100.00,964.56,1048.90,700,3.07,3.07,-47,1
1674562675,2023-01-24 13:17,100.00,964.53,1048.86,700,2.88,2.88,-44,1
1674562975,2023-01-24 13:22,100.00,964.51,1048.85,700,2.75,2.75,-50,1
1674563275,2023-01-24 13:27,100.00,964.56,1048.89,700,2.55,2.55,-49,1
1674563576,2023-01-24 13:32,100.00,964.54,1048.88,700,2.56,2.56,-45,1
1674563876,2023-01-24 13:37,100.00,964.55,1048.89,700,2.56,2.56,-51,1
1674564176,2023-01-24 13:42,100.00,964.62,1048.96,700,2.55,2.55,-44,1
1674564476,2023-01-24 13:47,100.00,964.64,1048.98,700,2.44,2.44,-45,1
1674564776,2023-01-24 13:52,100.00,964.68,1049.02,700,2.32,2.32,-45,1
1674565076,2023-01-24 13:57,100.00,964.70,1049.04,700,2.18,2.18,-45,1
1674565376,2023-01-24 14:02,100.00,964.69,1049.03,700,2.24,2.24,-47,1
1674565676,2023-01-24 14:07,100.00,964.67,1049.01,700,2.33,2.33,-45,1
1674565976,2023-01-24 14:12,100.00,964.64,1048.97,700,2.43,2.43,-51,1
1674566276,2023-01-24 14:17,100.00,964.51,1048.85,700,2.50,2.50,-46,1
1674566576,2023-01-24 14:22,100.00,964.50,1048.83,700,2.55,2.55,-47,1
1674566876,2023-01-24 14:27,100.00,964.46,1048.80,700,2.46,2.46,-46,1
1674567176,2023-01-24 14:32,100.00,964.48,1048.82,700,2.32,2.32,-46,1
1674567476,2023-01-24 14:37,100.00,964.54,1048.87,700,2.26,2.26,-45,1
1674567776,2023-01-24 14:42,100.00,964.58,1048.92,700,2.24,2.24,-46,1
1674568076,2023-01-24 14:47,100.00,964.58,1048.92,700,2.05,2.05,-45,1
1674568376,2023-01-24 14:52,100.00,964.63,1048.97,700,1.91,1.91,-45,1
1674568676,2023-01-24 14:57,100.00,964.64,1048.97,700,1.86,1.86,-46,1
1674568977,2023-01-24 15:02,100.00,964.65,1048.99,700,1.84,1.84,-45,1
1674569277,2023-01-24 15:07,100.00,964.86,1049.20,700,1.82,1.82,-45,1
1674569577,2023-01-24 15:12,100.00,964.91,1049.25,700,1.78,1.78,-45,1
1674569877,2023-01-24 15:17,100.00,965.02,1049.36,700,1.68,1.68,-44,1
1674570177,2023-01-24 15:22,100.00,965.04,1049.38,700,1.53,1.53,-45,1
1674570477,2023-01-24 15:27,100.00,965.05,1049.39,700,1.52,1.52,-44,1
1674570777,2023-01-24 15:32,100.00,965.17,1049.51,700,1.32,1.32,-44,1
1674571077,2023-01-24 15:37,100.00,965.09,1049.43,700,1.34,1.34,-44,1
1674571377,2023-01-24 15:42,100.00,965.14,1049.48,700,1.48,1.48,-44,1
1674571677,2023-01-24 15:47,100.00,965.10,1049.44,700,1.49,1.49,-46,1
1674571977,2023-01-24 15:52,100.00,965.13,1049.46,700,1.43,1.43,-48,1
1674572277,2023-01-24 15:57,100.00,965.13,1049.46,700,1.41,1.41,-50,1
1674572577,2023-01-24 16:02,100.00,965.21,1049.55,700,1.36,1.36,-45,1
1674572877,2023-01-24 16:07,100.00,965.19,1049.53,700,1.36,1.36,-44,1
1674573177,2023-01-24 16:12,100.00,965.29,1049.62,700,1.40,1.40,-45,1
1674573477,2023-01-24 16:17,100.00,965.22,1049.56,700,1.33,1.33,-45,1
1674573777,2023-01-24 16:22,100.00,965.17,1049.50,700,1.32,1.32,-46,1
1674574077,2023-01-24 16:27,100.00,965.15,1049.49,700,1.35,1.35,-48,1
1674574378,2023-01-24 16:32,100.00,965.22,1049.55,700,1.32,1.32,-45,1
1674574678,2023-01-24 16:37,100.00,965.27,1049.61,700,1.33,1.33,-46,1
1674574978,2023-01-24 16:42,100.00,965.30,1049.64,700,1.29,1.29,-46,1
1674575278,2023-01-24 16:47,100.00,965.35,1049.69,700,1.27,1.27,-47,1
1674575578,2023-01-24 16:52,100.00,965.32,1049.66,700,1.19,1.19,-45,1
1674575878,2023-01-24 16:57,100.00,965.38,1049.72,700,1.33,1.33,-47,1
1674576178,2023-01-24 17:02,100.00,965.40,1049.74,700,1.37,1.37,-45,1
1674576478,2023-01-24 17:07,100.00,965.44,1049.77,700,1.38,1.38,-44,1
1674576778,2023-01-24 17:12,100.00,965.51,1049.85,700,1.41,1.41,-46,1
1674577078,2023-01-24 17:17,100.00,965.49,1049.83,700,1.44,1.44,-46,1
1674577378,2023-01-24 17:22,100.00,965.47,1049.81,700,1.43,1.43,-45,1
1674577678,2023-01-24 17:27,100.00,965.48,1049.82,700,1.44,1.44,-48,1
1674577978,2023-01-24 17:32,100.00,965.38,1049.72,700,1.45,1.45,-47,1
1674578278,2023-01-24 17:37,100.00,965.39,1049.72,700,1.51,1.51,-46,1
1674578578,2023-01-24 17:42,100.00,965.42,1049.76,700,1.49,1.49,-49,1
1674578878,2023-01-24 17:47,100.00,965.46,1049.80,700,1.49,1.49,-50,1
1674579178,2023-01-24 17:52,100.00,965.41,1049.75,700,1.44,1.44,-46,1
1674579478,2023-01-24 17:57,100.00,965.39,1049.73,700,1.43,1.43,-45,1
1674579778,2023-01-24 18:02,100.00,965.37,1049.70,700,1.45,1.45,-48,1
1674580078,2023-01-24 18:07,100.00,965.31,1049.64,700,1.40,1.40,-46,1
1674580379,2023-01-24 18:12,100.00,965.19,1049.53,700,1.48,1.48,-45,1
1674580679,2023-01-24 18:17,100.00,965.15,1049.48,700,1.51,1.51,-47,1
1674580979,2023-01-24 18:22,100.00,965.11,1049.45,700,1.50,1.50,-45,1
1674581279,2023-01-24 18:27,100.00,965.13,1049.46,700,1.45,1.45,-46,1
1674581579,2023-01-24 18:32,100.00,965.10,1049.44,700,1.48,1.48,-44,1
1674581879,2023-01-24 18:37,100.00,965.15,1049.49,700,1.46,1.46,-48,1
1674582179,2023-01-24 18:42,100.00,965.04,1049.37,700,1.47,1.47,-51,1
1674582479,2023-01-24 18:47,100.00,965.04,1049.38,700,1.43,1.43,-51,1
1674582779,2023-01-24 18:52,100.00,964.93,1049.27,700,1.33,1.33,-45,1
1674583079,2023-01-24 18:57,100.00,964.93,1049.27,700,1.37,1.37,-45,1
1674583379,2023-01-24 19:02,100.00,964.90,1049.24,700,1.41,1.41,-45,1
1674583679,2023-01-24 19:07,100.00,964.93,1049.27,700,1.38,1.38,-46,1
1674583979,2023-01-24 19:12,100.00,964.95,1049.29,700,1.27,1.27,-45,1
1674584279,2023-01-24 19:17,100.00,964.94,1049.28,700,1.19,1.19,-44,1
1674584579,2023-01-24 19:22,100.00,964.97,1049.30,700,1.24,1.24,-46,1
1674584879,2023-01-24 19:27,100.00,964.94,1049.27,700,1.02,1.02,-44,1
1674585179,2023-01-24 19:32,100.00,964.97,1049.31,700,1.18,1.18,-44,1
1674585480,2023-01-24 19:38,100.00,964.95,1049.28,700,1.20,1.20,-43,1
1674585780,2023-01-24 19:43,100.00,964.86,1049.20,700,1.25,1.25,-43,1
1674586080,2023-01-24 19:48,100.00,964.93,1049.27,700,1.35,1.35,-44,1
1674586380,2023-01-24 19:53,100.00,964.99,1049.32,700,1.37,1.37,-44,1
1674586680,2023-01-24 19:58,100.00,965.01,1049.34,700,1.32,1.32,-47,1
1674586980,2023-01-24 20:03,100.00,964.98,1049.31,700,1.34,1.34,-44,1
1674587280,2023-01-24 20:08,100.00,965.01,1049.35,700,1.37,1.37,-44,1
1674587580,2023-01-24 20:13,100.00,965.03,1049.37,700,1.38,1.38,-45,1
1674587880,2023-01-24 20:18,100.00,965.08,1049.42,700,1.40,1.40,-45,1
1674588180,2023-01-24 20:23,100.00,965.06,1049.40,700,1.39,1.39,-45,1
1674588480,2023-01-24 20:28,100.00,965.17,1049.50,700,1.46,1.46,-45,1
1674588780,2023-01-24 20:33,100.00,965.22,1049.56,700,1.49,1.49,-47,1
1674589080,2023-01-24 20:38,100.00,965.28,1049.62,700,1.48,1.48,-44,1
1674589380,2023-01-24 20:43,100.00,965.26,1049.60,700,1.48,1.48,-45,1
1674589680,2023-01-24 20:48,100.00,965.27,1049.60,700,1.46,1.46,-47,1
1674589980,2023-01-24 20:53,100.00,965.23,1049.57,700,1.50,1.50,-52,1
1674590281,2023-01-24 20:58,100.00,965.27,1049.61,700,1.57,1.57,-49,1
1674590581,2023-01-24 21:03,100.00,965.38,1049.72,700,1.64,1.64,-48,1
1674590881,2023-01-24 21:08,100.00,965.34,1049.68,700,1.67,1.67,-45,1
1674591181,2023-01-24 21:13,100.00,965.37,1049.71,700,1.61,1.61,-44,1
1674591481,2023-01-24 21:18,100.00,965.35,1049.69,700,1.63,1.63,-45,1
1674591781,2023-01-24 21:23,100.00,965.34,1049.67,700,1.61,1.61,-44,1
1674592081,2023-01-24 21:28,100.00,965.30,1049.64,700,1.62,1.62,-44,1
1674592381,2023-01-24 21:33,100.00,965.34,1049.68,700,1.55,1.55,-44,1
1674592681,2023-01-24 21:38,100.00,965.28,1049.62,700,1.55,1.55,-45,1
1674592981,2023-01-24 21:43,100.00,965.13,1049.47,700,1.51,1.51,-44,1
1674593281,2023-01-24 21:48,100.00,965.08,1049.41,700,1.57,1.57,-45,1
1674593581,2023-01-24 21:53,100.00,965.08,1049.42,700,1.57,1.57,-44,1
1674593881,2023-01-24 21:58,100.00,965.08,1049.42,700,1.59,1.59,-44,1
1674594181,2023-01-24 22:03,100.00,965.02,1049.36,700,1.62,1.62,-45,1
1674594481,2023-01-24 22:08,100.00,965.09,1049.42,700,1.50,1.50,-44,1
1674594781,2023-01-24 22:13,100.00,965.04,1049.38,700,1.45,1.45,-43,1
1674595081,2023-01-24 22:18,100.00,964.96,1049.29,700,1.35,1.35,-44,1
1674595381,2023-01-24 22:23,100.00,964.96,1049.29,700,1.25,1.25,-43,1
1674595681,2023-01-24 22:28,100.00,964.90,1049.24,700,1.21,1.21,-45,1
1674595982,2023-01-24 22:33,100.00,964.84,1049.17,700,0.72,0.72,-43,1
1674596282,2023-01-24 22:38,100.00,964.80,1049.14,700,0.88,0.88,-45,1
1674596582,2023-01-24 22:43,100.00,964.90,1049.24,700,0.24,0.24,-43,1
1674596882,2023-01-24 22:48,100.00,964.84,1049.17,700,0.26,0.26,-46,1
1674597182,2023-01-24 22:53,100.00,964.78,1049.11,700,0.02,0.02,-43,1
1674597482,2023-01-24 22:58,100.00,964.66,1049.00,700,-0.25,-0.25,-43,1
1674597782,2023-01-24 23:03,100.00,964.61,1048.95,700,-0.19,-0.19,-45,1
1674598082,2023-01-24 23:08,100.00,964.70,1049.04,700,-0.22,-0.22,-43,1
1674598382,2023-01-24 23:13,100.00,964.63,1048.96,700,-0.14,-0.14,-43,1
1674598682,2023-01-24 23:18,100.00,964.65,1048.99,700,0.06,0.06,-44,1
1674598982,2023-01-24 23:23,100.00,964.67,1049.01,700,-0.09,-0.09,-52,1
1674599282,2023-01-24 23:28,100.00,964.72,1049.06,700,0.01,0.01,-49,1
1674599582,2023-01-24 23:33,100.00,964.78,1049.12,700,0.24,0.24,-44,1
1674599882,2023-01-24 23:38,100.00,964.85,1049.19,700,0.37,0.37,-42,1
1674600182,2023-01-24 23:43,100.00,964.85,1049.19,700,0.48,0.48,-44,1
1674600482,2023-01-24 23:48,100.00,964.79,1049.13,700,0.60,0.60,-43,1
1674600782,2023-01-24 23:53,100.00,964.81,1049.15,700,0.76,0.76,-42,1
1674601082,2023-01-24 23:58,100.00,964.80,1049.14,700,0.83,0.83,-43,1