1674601382,2023-01-25 00:03,100.00,964.78,1049.12,700,0.86,0.86,-43,1
1674601682,2023-01-25 00:08,100.00,964.81,1049.14,700,0.84,0.84,-43,1
1674601983,2023-01-25 00:13,100.00,964.77,1049.11,700,0.83,0.83,-43,1
1674602283,2023-01-25 00:18,100.00,964.71,1049.05,700,0.82,0.82,-42,1
1674602583,2023-01-25 00:23,100.00,964.73,1049.07,700,0.67,0.67,-45,1
1674602883,2023-01-25 00:28,100.00,964.66,1049.00,700,0.55,0.55,-43,1
1674603183,2023-01-25 00:33,100.00,964.57,1048.91,700,0.51,0.51,-43,1
1674603483,2023-01-25 00:38,100.00,964.55,1048.89,700,0.65,0.65,-43,1
1674603783,2023-01-25 00:43,100.00,964.50,1048.84,700,0.68,0.68,-42,1
1674604083,2023-01-25 00:48,100.00,964.55,1048.89,700,0.77,0.77,-42,1
1674604383,2023-01-25 00:53,100.00,964.55,1048.88,700,0.30,0.30,-44,1
1674604683,2023-01-25 00:58,100.00,964.52,1048.86,700,0.48,0.48,-44,1
1674604983,2023-01-25 01:03,100.00,964.49,1048.83,700,0.01,0.01,-43,1
1674605283,2023-01-25 01:08,100.00,964.47,1048.81,700,0.09,0.09,-44,1
1674605583,2023-01-25 01:13,100.00,964.43,1048.77,700,0.02,0.02,-43,1
1674605883,2023-01-25 01:18,100.00,964.47,1048.81,700,0.33,0.33,-43,1
1674606183,2023-01-25 01:23,100.00,964.44,1048.78,700,0.54,0.54,-44,1
1674606483,2023-01-25 01:28,100.00,964.46,1048.80,700,0.67,0.67,-45,1
1674606783,2023-01-25 01:33,100.00,964.38,1048.72,700,0.66,0.66,-43,1
1674607083,2023-01-25 01:38,100.00,964.38,1048.72,700,0.68,0.68,-44,1
1674607383,2023-01-25 01:43,100.00,964.34,1048.68,700,0.41,0.41,-44,1
1674607684,2023-01-25 01:48,100.00,964.30,1048.64,700,0.21,0.21,-45,1
1674607984,2023-01-25 01:53,100.00,964.28,1048.62,700,0.30,0.30,-45,1
1674608284,2023-01-25 01:58,100.00,964.26,1048.59,700,0.49,0.49,-43,1
1674608584,2023-01-25 02:03,100.00,964.25,1048.58,700,0.62,0.62,-43,1
1674608884,2023-01-25 02:08,100.00,964.22,1048.56,700,0.73,0.73,-44,1
1674609184,2023-01-25 02:13,100.00,964.13,1048.47,700,0.81,0.81,-43,1
1674609484,2023-01-25 02:18,100.00,964.08,1048.41,700,0.86,0.86,-43,1
1674609784,2023-01-25 02:23,100.00,963.97,1048.31,700,0.91,0.91,-43,1
1674610084,2023-01-25 02:28,100.00,964.00,1048.34,700,0.91,0.91,-44,1
1674610384,2023-01-25 02:33,100.00,964.06,1048.40,700,0.91,0.91,-43,1
1674610684,2023-01-25 02:38,100.00,964.06,1048.40,700,0.89,0.89,-44,1
1674610984,2023-01-25 02:43,100.00,964.02,1048.36,700,0.81,0.81,-43,1
1674611284,2023-01-25 02:48,100.00,963.96,1048.30,700,0.54,0.54,-43,1
1674611584,2023-01-25 02:53,100.00,963.81,1048.14,700,0.66,0.66,-44,1
1674611884,2023-01-25 02:58,100.00,963.72,1048.06,700,0.39,0.39,-43,1
1674612184,2023-01-25 03:03,100.00,963.64,1047.97,700,0.43,0.43,-44,1
1674612484,2023-01-25 03:08,100.00,963.70,1048.03,700,0.56,0.56,-43,1
1674612784,2023-01-25 03:13,100.00,963.73,1048.07,700,0.58,0.58,-43,1
1674613084,2023-01-25 03:18,100.00,963.78,1048.12,700,0.58,0.58,-44,1
1674613384,2023-01-25 03:23,100.00,963.71,1048.05,700,0.61,0.61,-43,1
1674613685,2023-01-25 03:28,100.00,963.59,1047.92,700,0.60,0.60,-45,1
1674613985,2023-01-25 03:33,100.00,963.57,1047.90,700,0.65,0.65,-43,1
1674614285,2023-01-25 03:38,100.00,963.52,1047.86,700,0.62,0.62,-43,1
1674614585,2023-01-25 03:43,100.00,963.53,1047.86,700,0.71,0.71,-44,1
1674614885,2023-01-25 03:48,100.00,963.52,1047.85,700,0.75,0.75,-44,1
1674615185,2023-01-25 03:53,100.00,963.45,1047.79,700,0.75,0.75,-44,1
1674615485,2023-01-25 03:58,100.00,963.48,1047.82,700,0.76,0.76,-44,1
1674615785,2023-01-25 04:03,100.00,963.35,1047.69,700,0.77,0.77,-44,1
1674616085,2023-01-25 04:08,100.00,963.31,1047.64,700,0.78,0.78,-44,1
1674616385,2023-01-25 04:13,100.00,963.35,1047.68,700,0.79,0.79,-44,1
1674616685,2023-01-25 04:18,100.00,963.30,1047.64,700,0.83,0.83,-48,1
1674616985,2023-01-25 04:23,100.00,963.25,1047.59,700,0.84,0.84,-44,1
1674617285,2023-01-25 04:28,100.00,963.20,1047.54,700,0.86,0.86,-43,1
1674617585,2023-01-25 04:33,100.00,963.16,1047.50,700,0.85,0.85,-44,1
1674617885,2023-01-25 04:38,100.00,963.17,1047.51,700,0.83,0.83,-43,1
1674618185,2023-01-25 04:43,100.00,963.13,1047.47,700,0.83,0.83,-43,1
1674618485,2023-01-25 04:48,100.00,963.13,1047.46,700,0.82,0.82,-43,1
1674618785,2023-01-25 04:53,100.00,963.10,1047.43,700,0.82,0.82,-44,1
1674619085,2023-01-25 04:58,100.00,963.05,1047.39,700,0.83,0.83,-44,1
1674619385,2023-01-25 05:03,100.00,962.98,1047.31,700,0.79,0.79,-43,1
1674619686,2023-01-25 05:08,100.00,962.95,1047.29,700,0.68,0.68,-43,1
1674619986,2023-01-25 05:13,100.00,962.93,1047.27,700,0.64,0.64,-43,1
1674620286,2023-01-25 05:18,100.00,962.92,1047.25,700,0.57,0.57,-43,1
1674620586,2023-01-25 05:23,100.00,962.99,1047.32,700,0.50,0.50,-43,1
1674620886,2023-01-25 05:28,100.00,963.02,1047.36,700,0.49,0.49,-43,1
1674621186,2023-01-25 05:33,100.00,963.00,1047.34,700,0.53,0.53,-43,1
1674621486,2023-01-25 05:38,100.00,962.98,1047.32,700,0.45,0.45,-43,1
1674621786,2023-01-25 05:43,100.00,963.07,1047.40,700,0.40,0.40,-43,1
1674622086,2023-01-25 05:48,100.00,963.08,1047.41,700,0.35,0.35,-43,1
1674622386,2023-01-25 05:53,100.00,963.01,1047.35,700,0.32,0.32,-43,1
1674622686,2023-01-25 05:58,100.00,962.99,1047.33,700,0.28,0.28,-43,1
1674622986,2023-01-25 06:03,100.00,962.97,1047.30,700,0.28,0.28,-45,1
1674623286,2023-01-25 06:08,100.00,962.91,1047.25,700,0.31,0.31,-44,1
1674623586,2023-01-25 06:13,100.00,962.89,1047.22,700,0.36,0.36,-44,1
1674623886,2023-01-25 06:18,100.00,962.80,1047.13,700,0.28,0.28,-46,1
1674624186,2023-01-25 06:23,100.00,962.86,1047.20,700,0.30,0.30,-43,1
1674624486,2023-01-25 06:28,100.00,962.86,1047.20,700,0.12,0.12,-43,1
1674624786,2023-01-25 06:33,100.00,962.77,1047.11,700,0.20,0.20,-45,1
1674625086,2023-01-25 06:38,100.00,962.80,1047.13,700,0.10,0.10,-44,1
1674625386,2023-01-25 06:43,100.00,962.70,1047.04,700,0.06,0.06,-46,1
1674625687,2023-01-25 06:48,100.00,962.72,1047.06,700,0.18,0.18,-46,1
1674625987,2023-01-25 06:53,100.00,962.63,1046.97,700,0.22,0.22,-45,1
1674626287,2023-01-25 06:58,100.00,962.66,1046.99,700,0.08,0.08,-44,1
1674626587,2023-01-25 07:03,100.00,962.58,1046.91,700,0.12,0.12,-44,1
1674626887,2023-01-25 07:08,100.00,962.56,1046.89,700,0.03,0.03,-42,1
1674627187,2023-01-25 07:13,100.00,962.55,1046.89,700,0.16,0.16,-42,1
1674627487,2023-01-25 07:18,100.00,962.45,1046.79,700,0.03,0.03,-43,1
1674627787,2023-01-25 07:23,100.00,962.42,1046.76,700,0.08,0.08,-44,1
1674628087,2023-01-25 07:28,100.00,962.46,1046.80,700,0.17,0.17,-44,1
1674628387,2023-01-25 07:33,100.00,962.48,1046.82,700,0.24,0.24,-43,1
1674628687,2023-01-25 07:38,100.00,962.42,1046.75,700,0.33,0.33,-43,1
1674628987,2023-01-25 07:43,100.00,962.38,1046.71,700,0.32,0.32,-43,1
1674629287,2023-01-25 07:48,100.00,962.32,1046.65,700,0.32,0.32,-43,1
1674629587,2023-01-25 07:53,100.00,962.33,1046.67,700,0.30,0.30,-44,1
1674629887,2023-01-25 07:58,100.00,962.31,1046.65,700,0.29,0.29,-48,1
1674630187,2023-01-25 08:03,100.00,962.29,1046.62,700,0.22,0.22,-45,1
1674630487,2023-01-25 08:08,100.00,962.27,1046.60,700,0.25,0.25,-43,1
1674630787,2023-01-25 08:13,100.00,962.21,1046.55,700,0.08,0.08,-46,1
1674631087,2023-01-25 08:18,100.00,962.20,1046.53,700,-0.22,-0.22,-45,1
1674631387,2023-01-25 08:23,100.00,962.19,1046.53,700,-0.31,-0.31,-48,1
1674631687,2023-01-25 08:28,100.00,962.11,1046.45,700,-0.30,-0.30,-47,1
1674631988,2023-01-25 08:33,100.00,962.10,1046.43,700,-0.32,-0.32,-48,1
1674632288,2023-01-25 08:38,100.00,962.12,1046.46,700,-0.52,-0.52,-51,1
1674632588,2023-01-25 08:43,100.00,962.08,1046.42,700,-0.29,-0.29,-58,1
1674632888,2023-01-25 08:48,100.00,962.06,1046.39,700,-0.32,-0.32,-51,1
1674633188,2023-01-25 08:53,100.00,962.07,1046.41,700,-0.22,-0.22,-53,1
1674633488,2023-01-25 08:58,100.00,962.04,1046.38,700,-0.21,-0.21,-49,1
1674633788,2023-01-25 09:03,100.00,962.02,1046.36,700,-0.49,-0.49,-51,1
1674634088,2023-01-25 09:08,100.00,961.98,1046.32,700,-0.53,-0.53,-47,1
1674634388,2023-01-25 09:13,100.00,962.00,1046.34,700,-0.03,-0.03,-43,1
1674634688,2023-01-25 09:18,100.00,961.91,1046.25,700,-0.44,-0.44,-47,1
1674634988,2023-01-25 09:23,100.00,961.96,1046.30,700,-0.46,-0.46,-46,1
1674635288,2023-01-25 09:28,100.00,961.90,1046.24,700,0.12,0.12,-50,1
1674635588,2023-01-25 09:33,100.00,961.96,1046.29,700,-0.04,-0.04,-47,1
1674635888,2023-01-25 09:38,100.00,961.93,1046.27,700,0.26,0.26,-46,1
1674636188,2023-01-25 09:43,100.00,961.97,1046.30,700,0.49,0.49,-47,1
1674636488,2023-01-25 09:48,100.00,961.94,1046.28,700,0.78,0.78,-50,1
1674636788,2023-01-25 09:53,100.00,961.88,1046.22,700,0.97,0.97,-45,1
1674637088,2023-01-25 09:58,100.00,961.89,1046.22,700,0.91,0.91,-51,1
1674637389,2023-01-25 10:03,100.00,961.80,1046.14,700,1.01,1.01,-48,1
1674637689,2023-01-25 10:08,100.00,961.78,1046.12,700,0.93,0.93,-47,1
1674637989,2023-01-25 10:13,100.00,961.68,1046.02,700,1.04,1.04,-48,1
1674638289,2023-01-25 10:18,100.00,961.57,1045.90,700,1.16,1.16,-47,1
1674638589,2023-01-25 10:23,100.00,961.51,1045.85,700,1.33,1.33,-46,1
1674638889,2023-01-25 10:28,100.00,961.53,1045.87,700,1.43,1.43,-52,1
1674639189,2023-01-25 10:33,100.00,961.53,1045.87,700,1.59,1.59,-46,1
1674639489,2023-01-25 10:38,100.00,961.43,1045.76,700,1.55,1.55,-46,1
1674639789,2023-01-25 10:43,100.00,961.40,1045.74,700,1.67,1.67,-46,1
1674640089,2023-01-25 10:48,100.00,961.33,1045.66,700,1.72,1.72,-48,1
1674640389,2023-01-25 10:53,100.00,961.19,1045.53,700,1.83,1.83,-46,1
1674640689,2023-01-25 10:58,100.00,961.15,1045.48,700,1.97,1.97,-49,1
1674640989,2023-01-25 11:03,100.00,961.01,1045.35,700,2.28,2.28,-47,1
1674641289,2023-01-25 11:08,100.00,960.99,1045.33,700,2.47,2.47,-47,1
1674641589,2023-01-25 11:13,100.00,960.97,1045.31,700,2.56,2.56,-46,1
1674641889,2023-01-25 11:18,100.00,960.91,1045.25,700,2.64,2.64,-52,1
1674642189,2023-01-25 11:23,100.00,960.83,1045.16,700,2.91,2.91,-49,1
1674642489,2023-01-25 11:28,100.00,960.86,1045.19,700,2.71,2.71,-50,1
1674642789,2023-01-25 11:33,100.00,960.67,1045.01,700,2.61,2.61,-50,1
1674643090,2023-01-25 11:38,100.00,960.60,1044.93,700,2.64,2.64,-48,1
1674643390,2023-01-25 11:43,100.00,960.57,1044.91,700,2.66,2.66,-51,1
1674643690,2023-01-25 11:48,100.00,960.40,1044.74,700,2.66,2.66,-49,1
1674643990,2023-01-25 11:53,100.00,960.33,1044.67,700,2.82,2.82,-52,1
1674644290,2023-01-25 11:58,100.00,960.24,1044.58,700,2.98,2.98,-47,1
1674644590,2023-01-25 12:03,100.00,960.25,1044.59,700,2.85,2.85,-60,1
1674644890,2023-01-25 12:08,100.00,960.34,1044.68,700,2.72,2.72,-55,1
1674645190,2023-01-25 12:13,100.00,960.20,1044.54,700,2.65,2.65,-47,1
1674645490,2023-01-25 12:18,100.00,960.18,1044.52,700,2.78,2.78,-45,1
1674645790,2023-01-25 12:23,100.00,960.18,1044.52,700,2.95,2.95,-48,1
1674646090,2023-01-25 12:28,100.00,960.16,1044.50,700,2.99,2.99,-46,1
1674646390,2023-01-25 12:33,100.00,960.06,1044.39,700,3.04,3.04,-46,1
1674646690,2023-01-25 12:38,100.00,959.99,1044.33,700,3.03,3.03,-47,1
1674646990,2023-01-25 12:43,100.00,959.96,1044.29,700,2.99,2.99,-47,1
1674647290,2023-01-25 12:48,100.00,959.89,1044.23,700,2.86,2.86,-47,1
1674647590,2023-01-25 12:53,100.00,959.78,1044.12,700,3.06,3.06,-47,1
1674647890,2023-01-25 12:58,100.00,959.66,1044.00,700,2.81,2.81,-47,1
1674648191,2023-01-25 13:03,100.00,959.61,1043.95,700,2.61,2.61,-47,1
1674648491,2023-01-25 13:08,100.00,959.48,1043.82,700,3.27,3.27,-47,1
1674648791,2023-01-25 13:13,100.00,959.36,1043.70,700,3.02,3.02,-46,1
1674649091,2023-01-25 13:18,100.00,959.21,1043.55,700,3.30,3.30,-45,1
1674649391,2023-01-25 13:23,100.00,959.04,1043.38,700,3.45,3.45,-50,1
1674649691,2023-01-25 13:28,100.00,958.92,1043.26,700,3.66,3.66,-49,1
1674649991,2023-01-25 13:33,100.00,958.86,1043.20,700,3.72,3.72,-50,1
1674650291,2023-01-25 13:38,100.00,958.80,1043.13,700,3.81,3.81,-47,1
1674650591,2023-01-25 13:43,100.00,958.74,1043.08,700,3.81,3.81,-48,1
1674650891,2023-01-25 13:48,100.00,958.69,1043.02,700,3.73,3.73,-51,1
1674651191,2023-01-25 13:53,100.00,958.68,1043.01,700,3.74,3.74,-50,1
1674651491,2023-01-25 13:58,100.00,958.65,1042.99,700,3.43,3.43,-50,1
1674651791,2023-01-25 14:03,100.00,958.64,1042.97,700,3.27,3.27,-49,1
1674652091,2023-01-25 14:08,100.00,958.53,1042.87,700,3.11,3.11,-46,1
1674652391,2023-01-25 14:13,100.00,958.40,1042.74,700,3.03,3.03,-46,1
1674652691,2023-01-25 14:18,100.00,958.29,1042.62,700,2.81,2.81,-47,1
1674652991,2023-01-25 14:23,100.00,958.35,1042.69,700,2.93,2.93,-47,1
1674653291,2023-01-25 14:28,100.00,958.24,1042.58,700,2.73,2.73,-47,1
1674653592,2023-01-25 14:33,100.00,958.29,1042.62,700,2.69,2.69,-51,1
1674653892,2023-01-25 14:38,100.00,958.25,1042.59,700,2.60,2.60,-48,1
1674654192,2023-01-25 14:43,100.00,958.15,1042.48,700,2.72,2.72,-46,1
1674654492,2023-01-25 14:48,100.00,958.20,1042.54,700,2.59,2.59,-46,1
1674654792,2023-01-25 14:53,100.00,958.21,1042.55,700,2.64,2.64,-47,1
1674655092,2023-01-25 14:58,100.00,958.17,1042.51,700,2.58,2.58,-49,1
1674655392,2023-01-25 15:03,100.00,958.06,1042.40,700,2.56,2.56,-46,1
1674655692,2023-01-25 15:08,100.00,958.01,1042.35,700,2.30,2.30,-49,1
1674655992,2023-01-25 15:13,100.00,957.94,1042.28,700,2.43,2.43,-51,1
1674656292,2023-01-25 15:18,100.00,957.84,1042.18,700,2.41,2.41,-47,1
1674656592,2023-01-25 15:23,100.00,957.86,1042.20,700,2.22,2.22,-48,1
1674656892,2023-01-25 15:28,100.00,957.89,1042.23,700,2.12,2.12,-46,1
1674657192,2023-01-25 15:33,100.00,957.82,1042.16,700,2.10,2.10,-46,1
1674657492,2023-01-25 15:38,100.00,957.78,1042.12,700,2.07,2.07,-45,1
1674657792,2023-01-25 15:43,100.00,957.80,1042.13,700,2.04,2.04,-46,1
1674658092,2023-01-25 15:48,100.00,957.75,1042.09,700,1.94,1.94,-47,1
1674658393,2023-01-25 15:53,100.00,957.70,1042.04,700,1.88,1.88,-47,1
1674658693,2023-01-25 15:58,100.00,957.61,1041.95,700,1.87,1.87,-53,1
1674658993,2023-01-25 16:03,100.00,957.57,1041.91,700,1.79,1.79,-53,1
1674659293,2023-01-25 16:08,100.00,957.52,1041.86,700,1.67,1.67,-48,1
1674659593,2023-01-25 16:13,100.00,957.53,1041.87,700,1.32,1.32,-45,1
1674659893,2023-01-25 16:18,100.00,957.34,1041.68,700,0.94,0.94,-49,1
1674660193,2023-01-25 16:23,100.00,957.43,1041.77,700,1.09,1.09,-50,1
1674660493,2023-01-25 16:28,100.00,957.36,1041.70,700,1.11,1.11,-48,1
1674660793,2023-01-25 16:33,100.00,957.39,1041.73,700,0.64,0.64,-48,1
1674661093,2023-01-25 16:38,100.00,957.24,1041.57,700,0.70,0.70,-44,1
1674661393,2023-01-25 16:43,100.00,957.27,1041.60,700,0.79,0.79,-45,1
1674661693,2023-01-25 16:48,100.00,957.22,1041.56,700,0.84,0.84,-45,1
1674661993,2023-01-25 16:53,100.00,957.18,1041.52,700,1.03,1.03,-46,1
1674662293,2023-01-25 16:58,100.00,957.11,1041.45,700,1.11,1.11,-46,1
1674662593,2023-01-25 17:03,100.00,957.07,1041.41,700,1.12,1.12,-49,1
1674662893,2023-01-25 17:08,100.00,956.88,1041.22,700,1.16,1.16,-44,1
1674663193,2023-01-25 17:13,100.00,956.77,1041.11,700,1.12,1.12,-43,1
1674663493,2023-01-25 17:18,100.00,956.73,1041.06,700,1.18,1.18,-45,1
1674663793,2023-01-25 17:23,100.00,956.70,1041.04,700,1.19,1.19,-46,1
1674664094,2023-01-25 17:28,100.00,956.64,1040.98,700,1.18,1.18,-44,1
1674664394,2023-01-25 17:33,100.00,956.58,1040.92,700,1.21,1.21,-44,1
1674664694,2023-01-25 17:38,100.00,956.51,1040.85,700,1.22,1.22,-45,1
1674664994,2023-01-25 17:43,100.00,956.35,1040.69,700,1.24,1.24,-46,1
1674665294,2023-01-25 17:48,100.00,956.35,1040.69,700,1.23,1.23,-44,1
1674665594,2023-01-25 17:53,100.00,956.31,1040.65,700,1.23,1.23,-46,1
1674665894,2023-01-25 17:58,100.00,956.17,1040.51,700,1.20,1.20,-45,1
1674666194,2023-01-25 18:03,100.00,956.09,1040.42,700,1.18,1.18,-44,1
1674666494,2023-01-25 18:08,100.00,956.11,1040.45,700,1.21,1.21,-47,1
1674666794,2023-01-25 18:13,100.00,956.06,1040.39,700,1.23,1.23,-45,1
1674667094,2023-01-25 18:18,100.00,956.01,1040.35,700,1.23,1.23,-45,1
1674667394,2023-01-25 18:23,100.00,955.94,1040.28,700,1.22,1.22,-49,1
1674667694,2023-01-25 18:28,100.00,955.82,1040.16,700,1.19,1.19,-46,1
1674667994,2023-01-25 18:33,100.00,955.79,1040.13,700,1.18,1.18,-47,1
1674668294,2023-01-25 18:38,100.00,955.73,1040.06,700,1.16,1.16,-47,1
1674668594,2023-01-25 18:43,100.00,955.77,1040.11,700,1.09,1.09,-47,1
1674668894,2023-01-25 18:48,100.00,955.69,1040.02,700,1.11,1.11,-46,1
1674669194,2023-01-25 18:53,100.00,955.62,1039.96,700,1.09,1.09,-49,1
1674669494,2023-01-25 18:58,100.00,955.51,1039.85,700,1.07,1.07,-45,1
1674669795,2023-01-25 19:03,100.00,955.58,1039.92,700,1.00,1.00,-46,1
1674670095,2023-01-25 19:08,100.00,955.63,1039.96,700,0.97,0.97,-47,1
1674670395,2023-01-25 19:13,100.00,955.59,1039.93,700,1.00,1.00,-45,1
1674670695,2023-01-25 19:18,100.00,955.53,1039.87,700,1.00,1.00,-44,1
1674670995,2023-01-25 19:23,100.00,955.62,1039.96,700,0.98,0.98,-44,1
1674671295,2023-01-25 19:28,100.00,955.58,1039.92,700,0.95,0.95,-44,1
1674671595,2023-01-25 19:33,100.00,955.42,1039.76,700,0.93,0.93,-45,1
1674671895,2023-01-25 19:38,100.00,955.40,1039.74,700,0.80,0.80,-44,1
1674672195,2023-01-25 19:43,100.00,955.39,1039.73,700,0.89,0.89,-45,1
1674672495,2023-01-25 19:48,100.00,955.33,1039.67,700,1.03,1.03,-46,1
1674672795,2023-01-25 19:53,100.00,955.25,1039.59,700,0.82,0.82,-47,1
1674673095,2023-01-25 19:58,100.00,955.19,1039.53,700,0.75,0.75,-48,1
1674673395,2023-01-25 20:03,100.00,955.03,1039.37,700,0.75,0.75,-46,1
1674673695,2023-01-25 20:08,100.00,955.05,1039.39,700,0.84,0.84,-47,1
1674673995,2023-01-25 20:13,100.00,955.03,1039.37,700,0.90,0.90,-46,1
1674674295,2023-01-25 20:18,100.00,954.89,1039.23,700,0.97,0.97,-45,1
1674674596,2023-01-25 20:23,100.00,954.87,1039.21,700,0.93,0.93,-45,1
1674674896,2023-01-25 20:28,100.00,954.74,1039.08,700,0.98,0.98,-49,1
1674675196,2023-01-25 20:33,100.00,954.67,1039.00,700,0.96,0.96,-44,1
1674675496,2023-01-25 20:38,100.00,954.60,1038.93,700,1.03,1.03,-45,1
1674675796,2023-01-25 20:43,100.00,954.53,1038.87,700,1.03,1.03,-44,1
1674676096,2023-01-25 20:48,100.00,954.50,1038.84,700,0.98,0.98,-43,1
1674676396,2023-01-25 20:53,100.00,954.53,1038.87,700,0.90,0.90,-44,1
1674676696,2023-01-25 20:58,100.00,954.50,1038.83,700,0.91,0.91,-44,1
1674676996,2023-01-25 21:03,100.00,954.40,1038.74,700,0.89,0.89,-42,1
1674677296,2023-01-25 21:08,100.00,954.34,1038.68,700,0.96,0.96,-48,1
1674677596,2023-01-25 21:13,100.00,954.27,1038.61,700,0.96,0.96,-47,1
1674677896,2023-01-25 21:18,100.00,954.18,1038.51,700,0.90,0.90,-45,1
1674678196,2023-01-25 21:23,100.00,954.09,1038.43,700,0.89,0.89,-47,1
1674678496,2023-01-25 21:28,100.00,954.05,1038.38,700,0.86,0.86,-45,1
1674678796,2023-01-25 21:33,100.00,954.04,1038.38,700,0.82,0.82,-46,1
1674679096,2023-01-25 21:38,100.00,954.06,1038.39,700,0.83,0.83,-51,1
1674679397,2023-01-25 21:43,100.00,954.04,1038.38,700,0.78,0.78,-48,1
1674679697,2023-01-25 21:48,100.00,954.03,1038.36,700,0.79,0.79,-46,1
1674679997,2023-01-25 21:53,100.00,953.91,1038.25,700,0.76,0.76,-46,1
1674680297,2023-01-25 21:58,100.00,953.87,1038.21,700,0.48,0.48,-47,1
1674680597,2023-01-25 22:03,100.00,953.91,1038.25,700,0.50,0.50,-48,1
1674680897,2023-01-25 22:08,100.00,953.85,1038.19,700,0.35,0.35,-50,1
1674681197,2023-01-25 22:13,100.00,953.83,1038.17,700,0.33,0.33,-49,1
1674681497,2023-01-25 22:18,100.00,953.84,1038.18,700,0.32,0.32,-55,1
1674681797,2023-01-25 22:23,100.00,953.81,1038.15,700,0.14,0.14,-47,1
1674682097,2023-01-25 22:28,100.00,953.80,1038.14,700,0.02,0.02,-49,1
1674682397,2023-01-25 22:33,100.00,953.69,1038.02,700,-0.03,-0.03,-48,1
1674682697,2023-01-25 22:38,100.00,953.77,1038.10,700,-0.03,-0.03,-47,1
1674682997,2023-01-25 22:43,100.00,953.79,1038.13,700,-0.29,-0.29,-48,1
1674683297,2023-01-25 22:48,100.00,953.70,1038.04,700,-0.22,-0.22,-50,1
1674683597,2023-01-25 22:53,100.00,953.77,1038.11,700,-0.27,-0.27,-51,1
1674683897,2023-01-25 22:58,100.00,953.65,1037.98,700,-0.33,-0.33,-49,1
1674684197,2023-01-25 23:03,100.00,953.67,1038.01,700,-0.49,-0.49,-48,1
1674684498,2023-01-25 23:08,100.00,953.61,1037.95,700,-0.37,-0.37,-46,1
1674684798,2023-01-25 23:13,100.00,953.54,1037.88,700,-0.59,-0.59,-46,1
1674685098,2023-01-25 23:18,100.00,953.43,1037.76,700,-0.60,-0.60,-49,1
1674685398,2023-01-25 23:23,100.00,953.43,1037.77,700,-0.59,-0.59,-48,1
1674685698,2023-01-25 23:28,100.00,953.40,1037.74,700,-0.58,-0.58,-49,1
1674685998,2023-01-25 23:33,100.00,953.36,1037.69,700,-0.86,-0.86,-51,1
1674686298,2023-01-25 23:38,100.00,953.35,1037.69,700,-0.75,-0.75,-51,1
1674686598,2023-01-25 23:43,100.00,953.24,1037.58,700,-0.77,-0.77,-46,1
1674686898,2023-01-25 23:48,100.00,953.16,1037.50,700,-0.75,-0.75,-45,1
1674687198,2023-01-25 23:53,100.00,953.17,1037.51,700,-0.65,-0.65,-51,1
1674687498,2023-01-25 23:58,100.00,953.03,1037.37,700,-0.57,-0.57,-47,1