1674687798,2023-01-26 00:03,100.00,953.00,1037.34,700,-0.92,-0.92,-47,1
1674688098,2023-01-26 00:08,100.00,952.88,1037.21,700,-0.90,-0.90,-46,1
1674688398,2023-01-26 00:13,100.00,952.90,1037.24,700,-0.92,-0.92,-48,1
1674688698,2023-01-26 00:18,100.00,952.74,1037.08,700,-0.97,-0.97,-46,1
1674688998,2023-01-26 00:23,100.00,952.68,1037.01,700,-1.16,-1.16,-47,1
1674689298,2023-01-26 00:28,100.00,952.72,1037.06,700,-0.98,-0.98,-47,1
1674689598,2023-01-26 00:33,100.00,952.54,1036.88,700,-1.07,-1.07,-47,1
1674689898,2023-01-26 00:38,100.00,952.48,1036.82,700,-1.25,-1.25,-48,1
1674690199,2023-01-26 00:43,100.00,952.39,1036.73,700,-1.29,-1.29,-48,1
1674690499,2023-01-26 00:48,100.00,952.41,1036.75,700,-1.60,-1.60,-46,1
1674690799,2023-01-26 00:53,100.00,952.32,1036.65,700,-1.46,-1.46,-48,1
1674691099,2023-01-26 00:58,100.00,952.26,1036.60,700,-1.53,-1.53,-49,1
1674691399,2023-01-26 01:03,100.00,952.26,1036.59,700,-1.52,-1.52,-48,1
1674691699,2023-01-26 01:08,100.00,952.22,1036.56,700,-1.38,-1.38,-49,1
1674691999,2023-01-26 01:13,100.00,952.22,1036.55,700,-1.59,-1.59,-49,1
1674692299,2023-01-26 01:18,100.00,952.19,1036.52,700,-1.54,-1.54,-49,1
1674692599,2023-01-26 01:23,100.00,952.12,1036.45,700,-1.62,-1.62,-48,1
1674692899,2023-01-26 01:28,100.00,952.16,1036.49,700,-1.63,-1.63,-47,1
1674693199,2023-01-26 01:33,100.00,952.16,1036.50,700,-1.70,-1.70,-48,1
1674693499,2023-01-26 01:38,100.00,952.08,1036.42,700,-1.61,-1.61,-48,1
1674693799,2023-01-26 01:43,100.00,952.10,1036.44,700,-1.52,-1.52,-51,1
1674694099,2023-01-26 01:48,100.00,952.10,1036.43,700,-1.72,-1.72,-51,1
1674694399,2023-01-26 01:53,100.00,952.00,1036.34,700,-1.54,-1.54,-54,1
1674694699,2023-01-26 01:58,100.00,952.00,1036.34,700,-1.61,-1.61,-49,1
1674694999,2023-01-26 02:03,100.00,951.92,1036.26,700,-1.50,-1.50,-53,1
1674695299,2023-01-26 02:08,100.00,951.91,1036.25,700,-1.63,-1.63,-47,1
1674695599,2023-01-26 02:13,100.00,951.91,1036.25,700,-1.57,-1.57,-48,1
1674695899,2023-01-26 02:18,100.00,951.86,1036.20,700,-1.43,-1.43,-49,1
1674696200,2023-01-26 02:23,100.00,951.85,1036.19,700,-1.56,-1.56,-49,1
1674696500,2023-01-26 02:28,100.00,951.87,1036.20,700,-1.46,-1.46,-47,1
1674696800,2023-01-26 02:33,100.00,951.87,1036.21,700,-1.41,-1.41,-49,1
1674697100,2023-01-26 02:38,100.00,951.89,1036.23,700,-1.51,-1.51,-47,1
1674697400,2023-01-26 02:43,100.00,951.95,1036.28,700,-1.56,-1.56,-48,1
1674697700,2023-01-26 02:48,100.00,951.85,1036.18,700,-1.47,-1.47,-46,1
1674698000,2023-01-26 02:53,100.00,951.80,1036.14,700,-1.38,-1.38,-47,1
1674698300,2023-01-26 02:58,100.00,951.75,1036.09,700,-1.41,-1.41,-46,1
1674698600,2023-01-26 03:03,100.00,951.78,1036.11,700,-1.45,-1.45,-47,1
1674698900,2023-01-26 03:08,100.00,951.72,1036.05,700,-1.19,-1.19,-46,1
1674699200,2023-01-26 03:13,100.00,951.62,1035.95,700,-1.19,-1.19,-47,1
1674699500,2023-01-26 03:18,100.00,951.61,1035.95,700,-1.03,-1.03,-47,1
1674699800,2023-01-26 03:23,100.00,951.54,1035.88,700,-0.99,-0.99,-45,1
1674700100,2023-01-26 03:28,100.00,951.43,1035.77,700,-0.98,-0.98,-47,1
1674700400,2023-01-26 03:33,100.00,951.42,1035.76,700,-0.98,-0.98,-45,1
1674700700,2023-01-26 03:38,100.00,951.37,1035.70,700,-0.97,-0.97,-45,1
1674701000,2023-01-26 03:43,100.00,951.28,1035.62,700,-1.02,-1.02,-48,1
1674701300,2023-01-26 03:48,100.00,951.13,1035.46,700,-1.01,-1.01,-49,1
1674701600,2023-01-26 03:53,100.00,951.08,1035.41,700,-0.92,-0.92,-46,1
1674701900,2023-01-26 03:58,100.00,951.16,1035.50,700,-0.98,-0.98,-46,1
1674702200,2023-01-26 04:03,100.00,951.14,1035.48,700,-1.03,-1.03,-48,1
1674702501,2023-01-26 04:08,100.00,951.14,1035.48,700,-1.13,-1.13,-46,1
1674702801,2023-01-26 04:13,100.00,951.04,1035.37,700,-1.27,-1.27,-50,1
1674703101,2023-01-26 04:18,100.00,950.96,1035.29,700,-1.12,-1.12,-48,1
1674703401,2023-01-26 04:23,100.00,950.89,1035.23,700,-1.07,-1.07,-51,1
1674703701,2023-01-26 04:28,100.00,950.89,1035.23,700,-1.03,-1.03,-47,1
1674704001,2023-01-26 04:33,100.00,950.89,1035.23,700,-0.94,-0.94,-47,1
1674704301,2023-01-26 04:38,100.00,950.82,1035.15,700,-0.82,-0.82,-46,1
1674704601,2023-01-26 04:43,100.00,950.76,1035.10,700,-0.74,-0.74,-46,1
1674704901,2023-01-26 04:48,100.00,950.76,1035.10,700,-0.64,-0.64,-48,1
1674705201,2023-01-26 04:53,100.00,950.73,1035.07,700,-0.56,-0.56,-46,1
1674705501,2023-01-26 04:58,100.00,950.71,1035.04,700,-0.55,-0.55,-46,1
1674705801,2023-01-26 05:03,100.00,950.70,1035.04,700,-0.52,-0.52,-47,1
1674706101,2023-01-26 05:08,100.00,950.65,1034.99,700,-0.60,-0.60,-46,1
1674706401,2023-01-26 05:13,100.00,950.60,1034.94,700,-0.68,-0.68,-46,1
1674706701,2023-01-26 05:18,100.00,950.50,1034.84,700,-0.64,-0.64,-45,1
1674707001,2023-01-26 05:23,100.00,950.46,1034.79,700,-0.75,-0.75,-46,1
1674707301,2023-01-26 05:28,100.00,950.37,1034.71,700,-0.82,-0.82,-46,1
1674707601,2023-01-26 05:33,100.00,950.31,1034.65,700,-0.95,-0.95,-45,1
1674707901,2023-01-26 05:38,100.00,950.27,1034.60,700,-0.82,-0.82,-46,1
1674708201,2023-01-26 05:43,100.00,950.15,1034.49,700,-0.80,-0.80,-46,1
1674708502,2023-01-26 05:48,100.00,950.11,1034.45,700,-0.78,-0.78,-46,1
1674708802,2023-01-26 05:53,100.00,950.05,1034.39,700,-0.88,-0.88,-46,1
1674709102,2023-01-26 05:58,100.00,950.05,1034.39,700,-0.83,-0.83,-46,1
1674709402,2023-01-26 06:03,100.00,950.06,1034.40,700,-0.97,-0.97,-50,1
1674709702,2023-01-26 06:08,100.00,950.08,1034.41,700,-1.18,-1.18,-46,1
1674710002,2023-01-26 06:13,100.00,950.08,1034.42,700,-1.27,-1.27,-46,1
1674710302,2023-01-26 06:18,100.00,950.05,1034.38,700,-1.32,-1.32,-47,1
1674710602,2023-01-26 06:23,100.00,950.06,1034.40,700,-1.48,-1.48,-46,1
1674710902,2023-01-26 06:28,100.00,950.08,1034.42,700,-1.45,-1.45,-47,1
1674711202,2023-01-26 06:33,100.00,950.13,1034.46,700,-1.44,-1.44,-47,1
1674711502,2023-01-26 06:38,100.00,950.00,1034.34,700,-1.34,-1.34,-46,1
1674711802,2023-01-26 06:43,100.00,950.07,1034.40,700,-1.38,-1.38,-48,1
1674712102,2023-01-26 06:48,100.00,949.99,1034.32,700,-1.53,-1.53,-51,1
1674712402,2023-01-26 06:53,100.00,949.99,1034.33,700,-1.67,-1.67,-45,1
1674712702,2023-01-26 06:58,100.00,950.03,1034.37,700,-1.48,-1.48,-49,1
1674713002,2023-01-26 07:03,100.00,950.07,1034.41,700,-1.49,-1.49,-46,1
1674713302,2023-01-26 07:08,100.00,950.05,1034.39,700,-1.47,-1.47,-45,1
1674713602,2023-01-26 07:13,100.00,950.06,1034.39,700,-1.45,-1.45,-46,1
1674713902,2023-01-26 07:18,100.00,950.05,1034.39,700,-1.28,-1.28,-46,1
1674714202,2023-01-26 07:23,100.00,950.06,1034.40,700,-1.34,-1.34,-47,1
1674714503,2023-01-26 07:28,100.00,950.12,1034.46,700,-1.36,-1.36,-47,1
1674714803,2023-01-26 07:33,100.00,950.08,1034.42,700,-1.30,-1.30,-48,1
1674715103,2023-01-26 07:38,100.00,950.07,1034.41,700,-1.32,-1.32,-50,1
1674715403,2023-01-26 07:43,100.00,950.05,1034.39,700,-1.18,-1.18,-48,1
1674715703,2023-01-26 07:48,100.00,950.01,1034.35,700,-1.43,-1.43,-47,1
1674716003,2023-01-26 07:53,100.00,950.04,1034.38,700,-1.36,-1.36,-49,1
1674716303,2023-01-26 07:58,100.00,949.93,1034.26,700,-1.54,-1.54,-43,1
1674716603,2023-01-26 08:03,100.00,949.90,1034.24,700,-1.34,-1.34,-43,1
1674716903,2023-01-26 08:08,100.00,950.00,1034.33,700,-1.19,-1.19,-44,1
1674717203,2023-01-26 08:13,100.00,950.03,1034.37,700,-1.50,-1.50,-48,1
1674717503,2023-01-26 08:18,100.00,950.04,1034.38,700,-1.39,-1.39,-44,1
1674717803,2023-01-26 08:23,100.00,949.98,1034.32,700,-1.27,-1.27,-47,1
1674718103,2023-01-26 08:28,100.00,949.95,1034.29,700,-1.38,-1.38,-52,1
1674718403,2023-01-26 08:33,100.00,949.94,1034.27,700,-1.60,-1.60,-52,1
1674718703,2023-01-26 08:38,100.00,949.89,1034.23,700,-1.56,-1.56,-48,1
1674719003,2023-01-26 08:43,100.00,949.94,1034.28,700,-1.41,-1.41,-54,1
1674719303,2023-01-26 08:48,100.00,949.93,1034.27,700,-1.28,-1.28,-44,1
1674719603,2023-01-26 08:53,100.00,949.93,1034.26,700,-1.26,-1.26,-48,1
1674719903,2023-01-26 08:58,100.00,949.91,1034.25,700,-1.16,-1.16,-45,1
1674720203,2023-01-26 09:03,100.00,949.93,1034.27,700,-1.13,-1.13,-46,1
1674720503,2023-01-26 09:08,100.00,949.95,1034.29,700,-1.11,-1.11,-47,1
1674720804,2023-01-26 09:13,100.00,949.92,1034.25,700,-1.15,-1.15,-42,1
1674721104,2023-01-26 09:18,100.00,949.89,1034.22,700,-1.11,-1.11,-46,1
1674721404,2023-01-26 09:23,100.00,949.80,1034.14,700,-0.87,-0.87,-43,1
1674721704,2023-01-26 09:28,100.00,949.82,1034.16,700,-0.71,-0.71,-44,1
1674722004,2023-01-26 09:33,100.00,949.74,1034.08,700,-0.69,-0.69,-44,1
1674722304,2023-01-26 09:38,100.00,949.72,1034.06,700,-0.50,-0.50,-49,1
1674722604,2023-01-26 09:43,100.00,949.65,1033.98,700,-0.52,-0.52,-56,1
1674722904,2023-01-26 09:48,100.00,949.62,1033.96,700,-0.60,-0.60,-47,1
1674723204,2023-01-26 09:53,100.00,949.68,1034.01,700,-0.50,-0.50,-43,1
1674723504,2023-01-26 09:58,100.00,949.68,1034.01,700,-0.49,-0.49,-43,1
1674723804,2023-01-26 10:03,100.00,949.75,1034.09,700,-0.51,-0.51,-43,1
1674724104,2023-01-26 10:08,100.00,949.84,1034.18,700,-0.51,-0.51,-44,1
1674724404,2023-01-26 10:13,100.00,949.78,1034.12,700,-0.27,-0.27,-43,1
1674724704,2023-01-26 10:18,100.00,949.78,1034.12,700,0.08,0.08,-43,1
1674725004,2023-01-26 10:23,100.00,949.86,1034.20,700,0.10,0.10,-45,1
1674725304,2023-01-26 10:28,100.00,949.81,1034.15,700,0.35,0.35,-45,1
1674725604,2023-01-26 10:33,100.00,949.86,1034.20,700,0.49,0.49,-44,1
1674725904,2023-01-26 10:38,100.00,949.82,1034.16,700,0.20,0.20,-43,1
1674726205,2023-01-26 10:43,100.00,949.93,1034.27,700,0.16,0.16,-43,1
1674726505,2023-01-26 10:48,100.00,949.88,1034.22,700,0.13,0.13,-43,1
1674726805,2023-01-26 10:53,100.00,949.81,1034.15,700,-0.28,-0.28,-43,1
1674727105,2023-01-26 10:58,100.00,949.87,1034.21,700,-0.64,-0.64,-43,1
1674727405,2023-01-26 11:03,100.00,949.87,1034.20,700,-0.95,-0.95,-48,1
1674727705,2023-01-26 11:08,100.00,949.77,1034.11,700,-0.78,-0.78,-45,1
1674728005,2023-01-26 11:13,100.00,949.71,1034.05,700,-0.97,-0.97,-50,1
1674728305,2023-01-26 11:18,100.00,949.71,1034.05,700,-0.82,-0.82,-45,1
1674728605,2023-01-26 11:23,100.00,949.65,1033.99,700,-0.81,-0.81,-46,1
1674728905,2023-01-26 11:28,100.00,949.73,1034.06,700,-0.82,-0.82,-46,1
1674729205,2023-01-26 11:33,100.00,949.60,1033.94,700,-0.44,-0.44,-44,1
1674729505,2023-01-26 11:38,100.00,949.53,1033.87,700,-0.45,-0.45,-44,1
1674729805,2023-01-26 11:43,100.00,949.50,1033.84,700,-0.56,-0.56,-44,1
1674730105,2023-01-26 11:48,100.00,949.46,1033.80,700,-0.82,-0.82,-46,1
1674730405,2023-01-26 11:53,100.00,949.43,1033.76,700,-0.68,-0.68,-44,1
1674730705,2023-01-26 11:58,100.00,949.37,1033.71,700,-0.61,-0.61,-45,1
1674731005,2023-01-26 12:03,100.00,949.34,1033.68,700,-0.74,-0.74,-43,1
1674731305,2023-01-26 12:08,100.00,949.28,1033.62,700,-0.48,-0.48,-44,1
1674731605,2023-01-26 12:13,100.00,949.28,1033.61,700,-0.53,-0.53,-44,1
1674731906,2023-01-26 12:18,100.00,949.17,1033.51,700,-0.29,-0.29,-44,1
1674732206,2023-01-26 12:23,100.00,949.12,1033.46,700,-0.23,-0.23,-44,1
1674732506,2023-01-26 12:28,100.00,949.21,1033.55,700,0.14,0.14,-44,1
1674732806,2023-01-26 12:33,100.00,949.09,1033.43,700,0.57,0.57,-45,1
1674733106,2023-01-26 12:38,100.00,949.13,1033.47,700,0.52,0.52,-44,1
1674733406,2023-01-26 12:43,100.00,949.14,1033.48,700,0.64,0.64,-48,1
1674733706,2023-01-26 12:48,100.00,949.07,1033.41,700,0.50,0.50,-44,1
1674734006,2023-01-26 12:53,100.00,948.99,1033.33,700,0.46,0.46,-47,1
1674734306,2023-01-26 12:58,100.00,948.95,1033.29,700,0.36,0.36,-43,1
1674734606,2023-01-26 13:03,100.00,948.90,1033.24,700,0.51,0.51,-45,1
1674734906,2023-01-26 13:08,100.00,948.86,1033.20,700,0.52,0.52,-44,1
1674735206,2023-01-26 13:13,100.00,948.80,1033.14,700,0.66,0.66,-44,1
1674735506,2023-01-26 13:18,100.00,948.73,1033.07,700,0.53,0.53,-47,1
1674735806,2023-01-26 13:23,100.00,948.73,1033.07,700,0.05,0.05,-45,1
1674736107,2023-01-26 13:28,100.00,948.73,1033.07,700,0.29,0.29,-44,1
1674736407,2023-01-26 13:33,100.00,948.66,1033.00,700,0.43,0.43,-44,1
1674736707,2023-01-26 13:38,100.00,948.63,1032.96,700,0.41,0.41,-44,1
1674737007,2023-01-26 13:43,100.00,948.67,1033.01,700,0.54,0.54,-45,1
1674737307,2023-01-26 13:48,100.00,948.62,1032.96,700,0.66,0.66,-48,1
1674737607,2023-01-26 13:53,100.00,948.60,1032.94,700,0.66,0.66,-46,1
1674737907,2023-01-26 13:58,100.00,948.61,1032.95,700,0.62,0.62,-46,1
1674738207,2023-01-26 14:03,100.00,948.52,1032.86,700,0.60,0.60,-44,1
1674738507,2023-01-26 14:08,100.00,948.54,1032.87,700,0.57,0.57,-44,1
1674738807,2023-01-26 14:13,100.00,948.59,1032.93,700,0.29,0.29,-45,1
1674739107,2023-01-26 14:18,100.00,948.57,1032.90,700,0.35,0.35,-46,1
1674739407,2023-01-26 14:23,100.00,948.52,1032.85,700,0.29,0.29,-54,1
1674739707,2023-01-26 14:28,100.00,948.52,1032.86,700,0.19,0.19,-46,1
1674740007,2023-01-26 14:33,100.00,948.57,1032.90,700,0.15,0.15,-45,1
1674740307,2023-01-26 14:38,100.00,948.59,1032.92,700,0.06,0.06,-44,1
1674740607,2023-01-26 14:43,100.00,948.54,1032.88,700,-0.03,-0.03,-44,1
1674740907,2023-01-26 14:48,100.00,948.62,1032.96,700,-0.19,-0.19,-52,1
1674741207,2023-01-26 14:53,100.00,948.61,1032.95,700,-0.31,-0.31,-45,1
1674741508,2023-01-26 14:58,100.00,948.52,1032.86,700,-0.20,-0.20,-43,1
1674741808,2023-01-26 15:03,100.00,948.45,1032.78,700,-0.46,-0.46,-44,1
1674742108,2023-01-26 15:08,100.00,948.37,1032.71,700,-0.23,-0.23,-47,1
1674742408,2023-01-26 15:13,100.00,948.34,1032.68,700,-0.28,-0.28,-44,1
1674742708,2023-01-26 15:18,100.00,948.32,1032.66,700,-0.49,-0.49,-44,1
1674743008,2023-01-26 15:23,100.00,948.35,1032.69,700,-0.34,-0.34,-44,1
1674743308,2023-01-26 15:28,100.00,948.40,1032.74,700,-0.23,-0.23,-45,1
1674743608,2023-01-26 15:33,100.00,948.40,1032.74,700,-0.22,-0.22,-44,1
1674743908,2023-01-26 15:38,100.00,948.39,1032.73,700,-0.24,-0.24,-43,1
1674744208,2023-01-26 15:43,100.00,948.42,1032.75,700,-0.26,-0.26,-43,1
1674744508,2023-01-26 15:48,100.00,948.46,1032.80,700,-0.26,-0.26,-52,1
1674744808,2023-01-26 15:53,100.00,948.52,1032.86,700,-0.22,-0.22,-46,1
1674745108,2023-01-26 15:58,100.00,948.50,1032.83,700,-0.21,-0.21,-46,1
1674745408,2023-01-26 16:03,100.00,948.41,1032.75,700,-0.26,-0.26,-48,1
1674745708,2023-01-26 16:08,100.00,948.44,1032.78,700,-0.36,-0.36,-45,1
1674746008,2023-01-26 16:13,100.00,948.43,1032.77,700,-0.52,-0.52,-52,1
1674746308,2023-01-26 16:18,100.00,948.41,1032.74,700,-0.49,-0.49,-47,1
1674746608,2023-01-26 16:23,100.00,948.42,1032.76,700,-0.64,-0.64,-44,1
1674746909,2023-01-26 16:28,100.00,948.37,1032.71,700,-0.53,-0.53,-45,1
1674747209,2023-01-26 16:33,100.00,948.33,1032.67,700,-0.59,-0.59,-45,1
1674747509,2023-01-26 16:38,100.00,948.35,1032.69,700,-0.61,-0.61,-44,1
1674747809,2023-01-26 16:43,100.00,948.35,1032.69,700,-0.63,-0.63,-45,1
1674748109,2023-01-26 16:48,100.00,948.36,1032.69,700,-0.64,-0.64,-45,1
1674748409,2023-01-26 16:53,100.00,948.40,1032.74,700,-0.57,-0.57,-44,1
1674748709,2023-01-26 16:58,100.00,948.35,1032.69,700,-1.24,-1.24,-45,1
1674749009,2023-01-26 17:03,100.00,948.37,1032.71,700,-1.02,-1.02,-44,1
1674749309,2023-01-26 17:08,100.00,948.33,1032.66,700,-0.95,-0.95,-44,1
1674749609,2023-01-26 17:13,100.00,948.25,1032.59,700,-0.98,-0.98,-51,1
1674749909,2023-01-26 17:18,100.00,948.32,1032.66,700,-0.88,-0.88,-43,1
1674750209,2023-01-26 17:23,100.00,948.30,1032.64,700,-0.88,-0.88,-44,1
1674750509,2023-01-26 17:28,100.00,948.34,1032.67,700,-0.85,-0.85,-45,1
1674750809,2023-01-26 17:33,100.00,948.31,1032.65,700,-0.80,-0.80,-46,1
1674751109,2023-01-26 17:38,100.00,948.37,1032.71,700,-0.87,-0.87,-46,1
1674751409,2023-01-26 17:43,100.00,948.39,1032.73,700,-0.90,-0.90,-48,1
1674751709,2023-01-26 17:48,100.00,948.45,1032.79,700,-0.92,-0.92,-46,1
1674752009,2023-01-26 17:53,100.00,948.37,1032.71,700,-1.06,-1.06,-45,1
1674752310,2023-01-26 17:58,100.00,948.45,1032.79,700,-0.81,-0.81,-45,1
1674752610,2023-01-26 18:03,100.00,948.38,1032.72,700,-0.71,-0.71,-53,1
1674752910,2023-01-26 18:08,100.00,948.35,1032.68,700,-0.65,-0.65,-45,1
1674753210,2023-01-26 18:13,100.00,948.35,1032.68,700,-0.64,-0.64,-45,1
1674753510,2023-01-26 18:18,100.00,948.39,1032.73,700,-0.63,-0.63,-44,1
1674753810,2023-01-26 18:23,100.00,948.36,1032.70,700,-0.70,-0.70,-44,1
1674754110,2023-01-26 18:28,100.00,948.35,1032.69,700,-0.64,-0.64,-46,1
1674754410,2023-01-26 18:33,100.00,948.33,1032.66,700,-0.57,-0.57,-46,1
1674754710,2023-01-26 18:38,100.00,948.33,1032.67,700,-0.50,-0.50,-56,1
1674755010,2023-01-26 18:43,100.00,948.27,1032.60,700,-0.55,-0.55,-50,1
1674755310,2023-01-26 18:48,100.00,948.34,1032.68,700,-0.53,-0.53,-46,1
1674755610,2023-01-26 18:53,100.00,948.36,1032.70,700,-0.53,-0.53,-46,1
1674755910,2023-01-26 18:58,100.00,948.37,1032.71,700,-0.55,-0.55,-45,1
1674756210,2023-01-26 19:03,100.00,948.38,1032.72,700,-0.64,-0.64,-46,1
1674756510,2023-01-26 19:08,100.00,948.39,1032.72,700,-0.64,-0.64,-46,1
1674757113,2023-01-26 19:18,100.00,948.45,1032.79,700,-0.69,-0.69,-45,1
1674757413,2023-01-26 19:23,100.00,948.50,1032.84,700,-0.78,-0.78,-46,1
1674757713,2023-01-26 19:28,100.00,948.53,1032.86,700,-0.78,-0.78,-45,1
1674758013,2023-01-26 19:33,100.00,948.56,1032.90,700,-0.76,-0.76,-45,1
1674758314,2023-01-26 19:38,100.00,948.58,1032.92,700,-0.75,-0.75,-46,1
1674758614,2023-01-26 19:43,100.00,948.63,1032.96,700,-0.69,-0.69,-45,1
1674758914,2023-01-26 19:48,100.00,948.60,1032.94,700,-0.74,-0.74,-54,1
1674759214,2023-01-26 19:53,100.00,948.65,1032.99,700,-0.74,-0.74,-44,1
1674759514,2023-01-26 19:58,100.00,948.59,1032.93,700,-0.74,-0.74,-45,1
1674759814,2023-01-26 20:03,100.00,948.58,1032.91,700,-0.82,-0.82,-50,1
1674760114,2023-01-26 20:08,100.00,948.56,1032.90,700,-0.82,-0.82,-46,1
1674760414,2023-01-26 20:13,100.00,948.51,1032.85,700,-0.81,-0.81,-44,1
1674760714,2023-01-26 20:18,100.00,948.51,1032.84,700,-0.84,-0.84,-45,1
1674761014,2023-01-26 20:23,100.00,948.54,1032.88,700,-0.88,-0.88,-46,1
1674761314,2023-01-26 20:28,100.00,948.51,1032.84,700,-0.91,-0.91,-45,1
1674761614,2023-01-26 20:33,100.00,948.52,1032.86,700,-0.88,-0.88,-44,1
1674761914,2023-01-26 20:38,100.00,948.46,1032.79,700,-0.86,-0.86,-48,1
1674762214,2023-01-26 20:43,100.00,948.51,1032.85,700,-0.86,-0.86,-46,1
1674762514,2023-01-26 20:48,100.00,948.55,1032.89,700,-0.95,-0.95,-45,1
1674762814,2023-01-26 20:53,100.00,948.56,1032.90,700,-0.97,-0.97,-45,1
1674763114,2023-01-26 20:58,100.00,948.51,1032.84,700,-0.99,-0.99,-46,1
1674763414,2023-01-26 21:03,100.00,948.51,1032.85,700,-0.99,-0.99,-47,1
1674763714,2023-01-26 21:08,100.00,948.49,1032.83,700,-0.99,-0.99,-48,1
1674764015,2023-01-26 21:13,100.00,948.52,1032.86,700,-0.94,-0.94,-48,1
1674764315,2023-01-26 21:18,100.00,948.53,1032.87,700,-0.89,-0.89,-52,1
1674764615,2023-01-26 21:23,100.00,948.55,1032.88,700,-0.90,-0.90,-48,1
1674764917,2023-01-26 21:28,100.00,948.54,1032.88,700,-0.83,-0.83,-46,1
1674765217,2023-01-26 21:33,100.00,948.51,1032.85,700,-0.81,-0.81,-46,1
1674765517,2023-01-26 21:38,100.00,948.51,1032.85,700,-0.97,-0.97,-46,1
1674765817,2023-01-26 21:43,100.00,948.46,1032.80,700,-1.06,-1.06,-46,1
1674766117,2023-01-26 21:48,100.00,948.51,1032.85,700,-1.07,-1.07,-46,1
1674766417,2023-01-26 21:53,100.00,948.47,1032.80,700,-1.12,-1.12,-47,1
1674766717,2023-01-26 21:58,100.00,948.44,1032.77,700,-1.16,-1.16,-46,1
1674767017,2023-01-26 22:03,100.00,948.41,1032.75,700,-1.19,-1.19,-46,1
1674767317,2023-01-26 22:08,100.00,948.41,1032.75,700,-1.26,-1.26,-45,1
1674767617,2023-01-26 22:13,100.00,948.30,1032.63,700,-1.33,-1.33,-47,1
1674767917,2023-01-26 22:18,100.00,948.23,1032.56,700,-1.30,-1.30,-47,1
1674768217,2023-01-26 22:23,100.00,948.17,1032.51,700,-1.35,-1.35,-46,1
1674768517,2023-01-26 22:28,100.00,948.19,1032.53,700,-1.39,-1.39,-52,1
1674768818,2023-01-26 22:33,100.00,948.19,1032.53,700,-1.43,-1.43,-47,1
1674769118,2023-01-26 22:38,100.00,948.15,1032.49,700,-1.49,-1.49,-53,1
1674769418,2023-01-26 22:43,100.00,948.20,1032.54,700,-1.53,-1.53,-50,1
1674769718,2023-01-26 22:48,100.00,948.17,1032.50,700,-1.59,-1.59,-46,1
1674770018,2023-01-26 22:53,100.00,948.12,1032.46,700,-1.56,-1.56,-46,1
1674770318,2023-01-26 22:58,100.00,948.12,1032.46,700,-1.54,-1.54,-45,1
1674770619,2023-01-26 23:03,100.00,948.13,1032.47,700,-1.54,-1.54,-46,1
1674770919,2023-01-26 23:08,100.00,948.13,1032.46,700,-1.46,-1.46,-45,1
1674771219,2023-01-26 23:13,100.00,948.11,1032.44,700,-1.44,-1.44,-45,1
1674771519,2023-01-26 23:18,100.00,948.17,1032.51,700,-1.39,-1.39,-47,1
1674771819,2023-01-26 23:23,100.00,948.18,1032.51,700,-1.35,-1.35,-45,1
1674772119,2023-01-26 23:28,100.00,948.16,1032.50,700,-1.27,-1.27,-51,1
1674772419,2023-01-26 23:33,100.00,948.07,1032.40,700,-1.27,-1.27,-52,1
1674772719,2023-01-26 23:38,100.00,948.05,1032.39,700,-1.34,-1.34,-49,1
1674773019,2023-01-26 23:43,100.00,948.02,1032.36,700,-1.37,-1.37,-46,1
1674773319,2023-01-26 23:48,100.00,948.06,1032.39,700,-1.36,-1.36,-45,1
1674773619,2023-01-26 23:53,100.00,948.05,1032.39,700,-1.36,-1.36,-45,1
1674773919,2023-01-26 23:58,100.00,947.99,1032.33,700,-1.46,-1.46,-45,1