1674774219,2023-01-27 00:03,100.00,947.95,1032.29,700,-1.47,-1.47,-45,1
1674774519,2023-01-27 00:08,100.00,947.92,1032.26,700,-1.53,-1.53,-45,1
1674774820,2023-01-27 00:13,100.00,947.92,1032.26,700,-1.53,-1.53,-46,1
1674775120,2023-01-27 00:18,100.00,947.85,1032.19,700,-1.45,-1.45,-45,1
1674775420,2023-01-27 00:23,100.00,947.87,1032.21,700,-1.41,-1.41,-46,1
1674775720,2023-01-27 00:28,100.00,947.89,1032.23,700,-1.47,-1.47,-46,1
1674776020,2023-01-27 00:33,100.00,947.81,1032.15,700,-1.57,-1.57,-45,1
1674776320,2023-01-27 00:38,100.00,947.78,1032.12,700,-1.50,-1.50,-44,1
1674776620,2023-01-27 00:43,100.00,947.76,1032.10,700,-1.46,-1.46,-45,1
1674776920,2023-01-27 00:48,100.00,947.78,1032.12,700,-1.36,-1.36,-45,1
1674777220,2023-01-27 00:53,100.00,947.79,1032.12,700,-1.34,-1.34,-44,1
1674777520,2023-01-27 00:58,100.00,947.76,1032.09,700,-1.41,-1.41,-44,1
1674777820,2023-01-27 01:03,100.00,947.88,1032.22,700,-1.54,-1.54,-44,1
1674778120,2023-01-27 01:08,100.00,947.89,1032.23,700,-1.52,-1.52,-45,1
1674778420,2023-01-27 01:13,100.00,947.89,1032.22,700,-1.48,-1.48,-44,1
1674778720,2023-01-27 01:18,100.00,947.88,1032.22,700,-1.52,-1.52,-45,1
1674779020,2023-01-27 01:23,100.00,947.82,1032.15,700,-1.57,-1.57,-45,1
1674779320,2023-01-27 01:28,100.00,947.86,1032.20,700,-1.60,-1.60,-45,1
1674779620,2023-01-27 01:33,100.00,947.85,1032.19,700,-1.63,-1.63,-44,1
1674779920,2023-01-27 01:38,100.00,947.84,1032.17,700,-1.65,-1.65,-45,1
1674780220,2023-01-27 01:43,100.00,947.86,1032.20,700,-1.59,-1.59,-46,1
1674780521,2023-01-27 01:48,100.00,947.83,1032.16,700,-1.57,-1.57,-48,1
1674780821,2023-01-27 01:53,100.00,947.85,1032.18,700,-1.55,-1.55,-48,1
1674781121,2023-01-27 01:58,100.00,947.82,1032.16,700,-1.47,-1.47,-49,1
1674781421,2023-01-27 02:03,100.00,947.79,1032.13,700,-1.52,-1.52,-48,1
1674781721,2023-01-27 02:08,100.00,947.76,1032.10,700,-1.59,-1.59,-50,1
1674782021,2023-01-27 02:13,100.00,947.74,1032.08,700,-1.50,-1.50,-49,1
1674782321,2023-01-27 02:18,100.00,947.73,1032.06,700,-1.46,-1.46,-48,1
1674782621,2023-01-27 02:23,100.00,947.66,1031.99,700,-1.47,-1.47,-48,1
1674782921,2023-01-27 02:28,100.00,947.64,1031.98,700,-1.47,-1.47,-46,1
1674783221,2023-01-27 02:33,100.00,947.64,1031.98,700,-1.42,-1.42,-47,1
1674783824,2023-01-27 02:43,100.00,947.68,1032.02,700,-1.15,-1.15,-47,1
1674784124,2023-01-27 02:48,100.00,947.74,1032.08,700,-1.22,-1.22,-47,1
1674784424,2023-01-27 02:53,100.00,947.67,1032.01,700,-1.15,-1.15,-46,1
1674784724,2023-01-27 02:58,100.00,947.62,1031.95,700,-1.17,-1.17,-46,1
1674785024,2023-01-27 03:03,100.00,947.58,1031.92,700,-1.21,-1.21,-49,1
1674785324,2023-01-27 03:08,100.00,947.50,1031.83,700,-1.27,-1.27,-49,1
1674785624,2023-01-27 03:13,100.00,947.45,1031.79,700,-1.20,-1.20,-49,1
1674785924,2023-01-27 03:18,100.00,947.42,1031.76,700,-1.20,-1.20,-49,1
1674786224,2023-01-27 03:23,100.00,947.41,1031.75,700,-1.19,-1.19,-47,1
1674786524,2023-01-27 03:28,100.00,947.55,1031.88,700,-1.26,-1.26,-50,1
1674786825,2023-01-27 03:33,100.00,947.47,1031.81,700,-1.19,-1.19,-46,1
1674787125,2023-01-27 03:38,100.00,947.47,1031.80,700,-1.47,-1.47,-47,1
1674787425,2023-01-27 03:43,100.00,947.56,1031.90,700,-1.29,-1.29,-47,1
1674787725,2023-01-27 03:48,100.00,947.55,1031.89,700,-1.39,-1.39,-47,1
1674788025,2023-01-27 03:53,100.00,947.50,1031.84,700,-1.34,-1.34,-47,1
1674788325,2023-01-27 03:58,100.00,947.45,1031.79,700,-1.33,-1.33,-48,1
1674788625,2023-01-27 04:03,100.00,947.45,1031.79,700,-1.50,-1.50,-47,1
1674788925,2023-01-27 04:08,100.00,947.48,1031.82,700,-1.52,-1.52,-52,1
1674789225,2023-01-27 04:13,100.00,947.47,1031.81,700,-1.61,-1.61,-49,1
1674789525,2023-01-27 04:18,100.00,947.54,1031.88,700,-1.59,-1.59,-48,1
1674789825,2023-01-27 04:23,100.00,947.61,1031.95,700,-1.72,-1.72,-56,1
1674790125,2023-01-27 04:28,100.00,947.64,1031.98,700,-1.73,-1.73,-46,1
1674790425,2023-01-27 04:33,100.00,947.54,1031.88,700,-1.70,-1.70,-51,1
1674790725,2023-01-27 04:38,100.00,947.56,1031.90,700,-1.71,-1.71,-45,1
1674791025,2023-01-27 04:43,100.00,947.60,1031.94,700,-1.68,-1.68,-44,1
1674791325,2023-01-27 04:48,100.00,947.60,1031.93,700,-1.81,-1.81,-45,1
1674791625,2023-01-27 04:53,100.00,947.67,1032.01,700,-1.99,-1.99,-44,1
1674791925,2023-01-27 04:58,100.00,947.76,1032.10,700,-1.91,-1.91,-44,1
1674792225,2023-01-27 05:03,100.00,947.77,1032.11,700,-1.87,-1.87,-44,1
1674792525,2023-01-27 05:08,100.00,947.80,1032.14,700,-1.79,-1.79,-46,1
1674792825,2023-01-27 05:13,100.00,947.79,1032.13,700,-1.80,-1.80,-45,1
1674793126,2023-01-27 05:18,100.00,947.90,1032.24,700,-1.83,-1.83,-45,1
1674793426,2023-01-27 05:23,100.00,947.80,1032.14,700,-1.81,-1.81,-51,1
1674793726,2023-01-27 05:28,100.00,947.92,1032.26,700,-1.89,-1.89,-45,1
1674794026,2023-01-27 05:33,100.00,947.88,1032.22,700,-1.96,-1.96,-45,1
1674794326,2023-01-27 05:38,100.00,947.97,1032.30,700,-2.07,-2.07,-45,1
1674794626,2023-01-27 05:43,100.00,948.07,1032.41,700,-2.10,-2.10,-44,1
1674794926,2023-01-27 05:48,100.00,948.07,1032.41,700,-2.06,-2.06,-44,1
1674795226,2023-01-27 05:53,100.00,948.01,1032.34,700,-2.14,-2.14,-43,1
1674795526,2023-01-27 05:58,100.00,947.99,1032.33,700,-2.01,-2.01,-45,1
1674795826,2023-01-27 06:03,100.00,948.01,1032.35,700,-2.19,-2.19,-44,1
1674796126,2023-01-27 06:08,100.00,947.97,1032.31,700,-2.21,-2.21,-45,1
1674796426,2023-01-27 06:13,100.00,948.08,1032.41,700,-2.15,-2.15,-46,1
1674796726,2023-01-27 06:18,100.00,948.07,1032.40,700,-2.08,-2.08,-46,1
1674797026,2023-01-27 06:23,100.00,948.05,1032.39,700,-2.15,-2.15,-48,1
1674797326,2023-01-27 06:28,100.00,948.04,1032.38,700,-2.24,-2.24,-46,1
1674797626,2023-01-27 06:33,100.00,948.06,1032.40,700,-2.24,-2.24,-50,1
1674797926,2023-01-27 06:38,100.00,948.06,1032.39,700,-2.26,-2.26,-50,1
1674798226,2023-01-27 06:43,100.00,948.07,1032.40,700,-2.33,-2.33,-47,1
1674798527,2023-01-27 06:48,100.00,948.07,1032.41,700,-2.29,-2.29,-47,1
1674798827,2023-01-27 06:53,100.00,948.02,1032.36,700,-2.32,-2.32,-47,1
1674799127,2023-01-27 06:58,100.00,948.07,1032.40,700,-2.39,-2.40,-46,1
1674799427,2023-01-27 07:03,100.00,948.07,1032.41,700,-2.38,-2.39,-47,1
1674799727,2023-01-27 07:08,100.00,948.19,1032.52,700,-2.51,-2.52,-47,1
1674800027,2023-01-27 07:13,100.00,948.30,1032.63,700,-2.61,-2.62,-46,1
1674800327,2023-01-27 07:18,100.00,948.28,1032.62,700,-2.48,-2.49,-46,1
1674800627,2023-01-27 07:23,100.00,948.23,1032.57,700,-2.37,-2.38,-49,1
1674800927,2023-01-27 07:28,100.00,948.24,1032.58,700,-2.48,-2.49,-45,1
1674801227,2023-01-27 07:33,100.00,948.27,1032.61,700,-2.48,-2.49,-47,1
1674801527,2023-01-27 07:38,100.00,948.34,1032.68,700,-2.42,-2.43,-46,1
1674801827,2023-01-27 07:43,100.00,948.42,1032.76,700,-2.35,-2.36,-46,1
1674802127,2023-01-27 07:48,100.00,948.45,1032.78,700,-2.43,-2.44,-45,1
1674802427,2023-01-27 07:53,100.00,948.45,1032.79,700,-2.32,-2.32,-46,1
1674802727,2023-01-27 07:58,100.00,948.40,1032.74,700,-2.29,-2.29,-48,1
1674803027,2023-01-27 08:03,100.00,948.51,1032.85,700,-2.34,-2.35,-48,1
1674803327,2023-01-27 08:08,100.00,948.50,1032.83,700,-2.16,-2.16,-46,1
1674803627,2023-01-27 08:13,100.00,948.42,1032.76,700,-2.13,-2.13,-47,1
1674803927,2023-01-27 08:18,100.00,948.36,1032.70,700,-2.14,-2.14,-46,1
1674804227,2023-01-27 08:23,100.00,948.33,1032.67,700,-2.00,-2.00,-46,1
1674804528,2023-01-27 08:28,100.00,948.30,1032.64,700,-1.98,-1.98,-49,1
1674804828,2023-01-27 08:33,100.00,948.24,1032.58,700,-1.99,-1.99,-51,1
1674805128,2023-01-27 08:38,100.00,948.24,1032.58,700,-2.02,-2.02,-59,1
1674805428,2023-01-27 08:43,100.00,948.32,1032.66,700,-2.04,-2.04,-45,1
1674805728,2023-01-27 08:48,100.00,948.41,1032.75,700,-1.89,-1.89,-44,1
1674806028,2023-01-27 08:53,100.00,948.44,1032.78,700,-1.97,-1.97,-54,1
1674806328,2023-01-27 08:58,100.00,948.53,1032.87,700,-1.85,-1.85,-50,1
1674806628,2023-01-27 09:03,100.00,948.51,1032.85,700,-1.88,-1.88,-51,1
1674806928,2023-01-27 09:08,100.00,948.42,1032.76,700,-1.76,-1.76,-46,1
1674807228,2023-01-27 09:13,100.00,948.52,1032.86,700,-1.71,-1.71,-48,1
1674807528,2023-01-27 09:18,100.00,948.54,1032.88,700,-1.60,-1.60,-51,1
1674807828,2023-01-27 09:23,100.00,948.63,1032.97,700,-1.58,-1.58,-45,1
1674808128,2023-01-27 09:28,100.00,948.66,1033.00,700,-1.57,-1.57,-45,1
1674808428,2023-01-27 09:33,100.00,948.62,1032.96,700,-1.67,-1.67,-46,1
1674808728,2023-01-27 09:38,100.00,948.68,1033.02,700,-1.90,-1.90,-46,1
1674809028,2023-01-27 09:43,100.00,948.71,1033.05,700,-2.03,-2.03,-45,1
1674809328,2023-01-27 09:48,100.00,948.49,1032.83,700,-1.99,-1.99,-45,1
1674809628,2023-01-27 09:53,100.00,948.52,1032.85,700,-1.96,-1.96,-46,1
1674809929,2023-01-27 09:58,100.00,948.59,1032.93,700,-1.86,-1.86,-57,1
1674810229,2023-01-27 10:03,100.00,948.47,1032.81,700,-2.01,-2.01,-46,1
1674810529,2023-01-27 10:08,100.00,948.65,1032.98,700,-2.08,-2.08,-48,1
1674810829,2023-01-27 10:13,100.00,948.59,1032.93,700,-1.81,-1.81,-47,1
1674811129,2023-01-27 10:18,100.00,948.69,1033.02,700,-1.87,-1.87,-48,1
1674811429,2023-01-27 10:23,100.00,948.74,1033.07,700,-1.92,-1.92,-47,1
1674811729,2023-01-27 10:28,100.00,948.84,1033.18,700,-1.76,-1.76,-46,1
1674812029,2023-01-27 10:33,100.00,948.81,1033.15,700,-1.76,-1.76,-44,1
1674812329,2023-01-27 10:38,100.00,948.92,1033.25,700,-1.70,-1.70,-45,1
1674812629,2023-01-27 10:43,100.00,948.79,1033.12,700,-1.49,-1.49,-44,1
1674812929,2023-01-27 10:48,100.00,948.78,1033.12,700,-1.46,-1.46,-46,1
1674813229,2023-01-27 10:53,100.00,948.86,1033.19,700,-1.42,-1.42,-47,1
1674813529,2023-01-27 10:58,100.00,948.91,1033.25,700,-1.51,-1.51,-46,1
1674813829,2023-01-27 11:03,100.00,948.75,1033.09,700,-1.53,-1.53,-45,1
1674814129,2023-01-27 11:08,100.00,948.82,1033.16,700,-1.44,-1.44,-48,1
1674814429,2023-01-27 11:13,100.00,948.93,1033.27,700,-1.36,-1.36,-50,1
1674814729,2023-01-27 11:18,100.00,948.94,1033.27,700,-1.40,-1.40,-52,1
1674815030,2023-01-27 11:23,100.00,948.97,1033.30,700,-1.40,-1.40,-47,1
1674815330,2023-01-27 11:28,100.00,948.82,1033.16,700,-1.23,-1.23,-46,1
1674815630,2023-01-27 11:33,100.00,948.89,1033.22,700,-1.34,-1.34,-46,1
1674815930,2023-01-27 11:38,100.00,948.95,1033.29,700,-1.48,-1.48,-46,1
1674816230,2023-01-27 11:43,100.00,948.83,1033.16,700,-1.48,-1.48,-46,1
1674816530,2023-01-27 11:48,100.00,948.80,1033.14,700,-1.50,-1.50,-46,1
1674816830,2023-01-27 11:53,100.00,948.67,1033.01,700,-1.44,-1.44,-46,1
1674817130,2023-01-27 11:58,100.00,948.71,1033.05,700,-1.53,-1.53,-46,1
1674817430,2023-01-27 12:03,100.00,948.73,1033.07,700,-1.54,-1.54,-46,1
1674817730,2023-01-27 12:08,100.00,948.67,1033.01,700,-1.71,-1.71,-52,1
1674818030,2023-01-27 12:13,100.00,948.72,1033.06,700,-1.62,-1.62,-45,1
1674818330,2023-01-27 12:18,100.00,948.70,1033.03,700,-1.64,-1.64,-45,1
1674818630,2023-01-27 12:23,100.00,948.72,1033.05,700,-1.49,-1.49,-46,1
1674818930,2023-01-27 12:28,100.00,948.88,1033.22,700,-1.48,-1.48,-45,1
1674819230,2023-01-27 12:33,100.00,948.73,1033.07,700,-1.42,-1.42,-51,1
1674819530,2023-01-27 12:38,100.00,948.78,1033.12,700,-1.38,-1.38,-47,1
1674819830,2023-01-27 12:43,100.00,948.70,1033.04,700,-1.35,-1.35,-45,1
1674820131,2023-01-27 12:48,100.00,948.71,1033.05,700,-1.45,-1.45,-47,1
1674820431,2023-01-27 12:53,100.00,948.79,1033.13,700,-1.48,-1.48,-45,1
1674820731,2023-01-27 12:58,100.00,948.74,1033.08,700,-1.38,-1.38,-44,1
1674821031,2023-01-27 13:03,100.00,948.74,1033.08,700,-1.41,-1.41,-45,1
1674821331,2023-01-27 13:08,100.00,948.69,1033.03,700,-1.86,-1.86,-45,1
1674821631,2023-01-27 13:13,100.00,948.65,1032.99,700,-1.47,-1.47,-44,1
1674821931,2023-01-27 13:18,100.00,948.63,1032.97,700,-1.52,-1.52,-44,1
1674822231,2023-01-27 13:23,100.00,948.61,1032.95,700,-1.46,-1.46,-44,1
1674822531,2023-01-27 13:28,100.00,948.68,1033.02,700,-1.61,-1.61,-46,1
1674822831,2023-01-27 13:33,100.00,948.74,1033.07,700,-1.82,-1.82,-45,1
1674823131,2023-01-27 13:38,100.00,948.73,1033.07,700,-1.61,-1.61,-52,1
1674823431,2023-01-27 13:43,100.00,948.67,1033.00,700,-1.57,-1.57,-47,1
1674823731,2023-01-27 13:48,100.00,948.66,1032.99,700,-1.52,-1.52,-46,1
1674824031,2023-01-27 13:53,100.00,948.76,1033.10,700,-1.67,-1.67,-44,1
1674824331,2023-01-27 13:58,100.00,948.75,1033.09,700,-1.54,-1.54,-45,1
1674824631,2023-01-27 14:03,100.00,948.63,1032.97,700,-1.43,-1.43,-44,1
1674824931,2023-01-27 14:08,100.00,948.60,1032.93,700,-1.59,-1.59,-43,1
1674825231,2023-01-27 14:13,100.00,948.64,1032.98,700,-1.74,-1.74,-46,1
1674825531,2023-01-27 14:18,100.00,948.69,1033.03,700,-1.73,-1.73,-45,1
1674825832,2023-01-27 14:23,100.00,948.77,1033.11,700,-1.75,-1.75,-43,1
1674826132,2023-01-27 14:28,100.00,948.86,1033.19,700,-1.99,-1.99,-44,1
1674826432,2023-01-27 14:33,100.00,948.78,1033.12,700,-2.16,-2.16,-46,1
1674826732,2023-01-27 14:38,100.00,948.87,1033.21,700,-2.26,-2.26,-53,1
1674827032,2023-01-27 14:43,100.00,948.96,1033.29,700,-2.19,-2.19,-46,1
1674827332,2023-01-27 14:48,100.00,948.99,1033.33,700,-2.11,-2.11,-46,1
1674827632,2023-01-27 14:53,100.00,949.02,1033.36,700,-2.18,-2.18,-47,1
1674827932,2023-01-27 14:58,100.00,949.14,1033.47,700,-2.21,-2.21,-48,1
1674828232,2023-01-27 15:03,100.00,949.05,1033.38,700,-2.28,-2.28,-46,1
1674828532,2023-01-27 15:08,100.00,949.06,1033.39,700,-2.26,-2.26,-45,1
1674828832,2023-01-27 15:13,100.00,949.20,1033.54,700,-2.31,-2.31,-45,1
1674829132,2023-01-27 15:18,100.00,948.96,1033.30,700,-2.40,-2.41,-49,1
1674829432,2023-01-27 15:23,100.00,949.03,1033.37,700,-2.47,-2.48,-44,1
1674829732,2023-01-27 15:28,100.00,949.05,1033.38,700,-2.48,-2.49,-45,1
1674830032,2023-01-27 15:33,100.00,949.03,1033.36,700,-2.53,-2.54,-44,1
1674830332,2023-01-27 15:38,100.00,949.03,1033.36,700,-2.58,-2.59,-43,1
1674830632,2023-01-27 15:43,100.00,949.14,1033.47,700,-2.63,-2.64,-45,1
1674830933,2023-01-27 15:48,100.00,949.12,1033.46,700,-2.63,-2.64,-43,1
1674831233,2023-01-27 15:53,100.00,949.24,1033.58,700,-2.53,-2.54,-52,1
1674831533,2023-01-27 15:58,100.00,949.09,1033.42,700,-2.64,-2.65,-44,1
1674831833,2023-01-27 16:03,100.00,949.19,1033.53,700,-2.36,-2.37,-45,1
1674832133,2023-01-27 16:08,100.00,949.06,1033.40,700,-2.37,-2.38,-44,1
1674832433,2023-01-27 16:13,100.00,949.08,1033.41,700,-2.69,-2.70,-44,1
1674832733,2023-01-27 16:18,100.00,949.00,1033.34,700,-2.52,-2.53,-45,1
1674833033,2023-01-27 16:23,100.00,949.01,1033.35,700,-2.60,-2.61,-43,1
1674833333,2023-01-27 16:28,100.00,949.09,1033.43,700,-2.59,-2.60,-43,1
1674833633,2023-01-27 16:33,100.00,949.13,1033.47,700,-2.86,-2.87,-52,1
1674833933,2023-01-27 16:38,100.00,949.41,1033.75,700,-2.84,-2.85,-48,1
1674834233,2023-01-27 16:43,100.00,949.34,1033.68,700,-2.72,-2.73,-43,1
1674834533,2023-01-27 16:48,100.00,949.43,1033.77,700,-2.61,-2.62,-42,1
1674834833,2023-01-27 16:53,100.00,949.52,1033.85,700,-2.57,-2.58,-44,1
1674835133,2023-01-27 16:58,100.00,949.65,1033.99,700,-2.61,-2.62,-42,1
1674835433,2023-01-27 17:03,100.00,949.79,1034.12,700,-2.66,-2.67,-42,1
1674835733,2023-01-27 17:08,100.00,949.85,1034.19,700,-2.59,-2.60,-42,1
1674836033,2023-01-27 17:13,100.00,949.76,1034.10,700,-2.44,-2.45,-43,1
1674836333,2023-01-27 17:18,100.00,949.91,1034.25,700,-2.41,-2.42,-43,1
1674836634,2023-01-27 17:23,100.00,949.76,1034.10,700,-2.35,-2.36,-43,1
1674836934,2023-01-27 17:28,100.00,949.86,1034.20,700,-2.30,-2.30,-43,1
1674837234,2023-01-27 17:33,100.00,950.00,1034.34,700,-2.20,-2.20,-43,1
1674837534,2023-01-27 17:38,100.00,949.93,1034.27,700,-2.16,-2.16,-46,1
1674837834,2023-01-27 17:43,100.00,949.99,1034.32,700,-2.25,-2.25,-46,1
1674838134,2023-01-27 17:48,100.00,949.98,1034.32,700,-2.22,-2.22,-46,1
1674838434,2023-01-27 17:53,100.00,949.94,1034.28,700,-2.20,-2.20,-44,1
1674838734,2023-01-27 17:58,100.00,949.99,1034.33,700,-2.16,-2.16,-44,1
1674839034,2023-01-27 18:03,100.00,950.05,1034.39,700,-2.18,-2.18,-44,1
1674839334,2023-01-27 18:08,100.00,949.95,1034.28,700,-2.28,-2.28,-44,1
1674839634,2023-01-27 18:13,100.00,950.06,1034.40,700,-2.20,-2.20,-43,1
1674839934,2023-01-27 18:18,100.00,950.09,1034.42,700,-2.17,-2.17,-44,1
1674840234,2023-01-27 18:23,100.00,950.03,1034.37,700,-2.16,-2.16,-48,1
1674840534,2023-01-27 18:28,100.00,950.00,1034.33,700,-2.22,-2.22,-47,1
1674840834,2023-01-27 18:33,100.00,950.06,1034.40,700,-2.25,-2.25,-45,1
1674841135,2023-01-27 18:38,100.00,950.09,1034.43,700,-2.29,-2.29,-43,1
1674841435,2023-01-27 18:43,100.00,950.12,1034.46,700,-2.12,-2.12,-45,1
1674841735,2023-01-27 18:48,100.00,950.15,1034.49,700,-2.25,-2.25,-43,1
1674842035,2023-01-27 18:53,100.00,950.12,1034.46,700,-2.19,-2.19,-43,1
1674842335,2023-01-27 18:58,100.00,950.09,1034.43,700,-2.12,-2.12,-50,1
1674842635,2023-01-27 19:03,100.00,950.04,1034.38,700,-2.35,-2.36,-41,1
1674842935,2023-01-27 19:08,100.00,950.02,1034.35,700,-2.16,-2.16,-44,1
1674843235,2023-01-27 19:13,100.00,950.20,1034.54,700,-2.20,-2.20,-43,1
1674843535,2023-01-27 19:18,100.00,950.18,1034.52,700,-2.13,-2.13,-43,1
1674843835,2023-01-27 19:23,100.00,950.24,1034.58,700,-2.14,-2.14,-43,1
1674844135,2023-01-27 19:28,100.00,950.39,1034.73,700,-2.01,-2.01,-43,1
1674844435,2023-01-27 19:33,100.00,950.52,1034.86,700,-2.17,-2.17,-50,1
1674844735,2023-01-27 19:38,100.00,950.57,1034.91,700,-2.01,-2.01,-50,1
1674845035,2023-01-27 19:43,100.00,950.68,1035.02,700,-2.00,-2.00,-44,1
1674845335,2023-01-27 19:48,100.00,950.49,1034.83,700,-2.21,-2.21,-44,1
1674845636,2023-01-27 19:53,100.00,950.66,1034.99,700,-2.21,-2.21,-43,1
1674845936,2023-01-27 19:58,100.00,950.61,1034.95,700,-2.05,-2.05,-45,1
1674846236,2023-01-27 20:03,100.00,950.63,1034.96,700,-1.95,-1.95,-42,1
1674846536,2023-01-27 20:08,100.00,950.68,1035.01,700,-2.13,-2.13,-42,1
1674846836,2023-01-27 20:13,100.00,950.66,1034.99,700,-2.05,-2.05,-41,1
1674847136,2023-01-27 20:18,100.00,950.64,1034.97,700,-1.98,-1.98,-50,1
1674847436,2023-01-27 20:23,100.00,950.68,1035.02,700,-1.92,-1.92,-45,1
1674847736,2023-01-27 20:28,100.00,950.59,1034.93,700,-1.86,-1.86,-43,1
1674848036,2023-01-27 20:33,100.00,950.58,1034.92,700,-1.82,-1.82,-46,1
1674848336,2023-01-27 20:38,100.00,950.54,1034.88,700,-1.88,-1.88,-44,1
1674848636,2023-01-27 20:43,100.00,950.69,1035.03,700,-1.91,-1.91,-44,1
1674848936,2023-01-27 20:48,100.00,950.68,1035.02,700,-2.04,-2.04,-44,1
1674849236,2023-01-27 20:53,100.00,950.77,1035.10,700,-2.08,-2.08,-44,1
1674849536,2023-01-27 20:58,100.00,950.80,1035.14,700,-1.97,-1.97,-45,1
1674849836,2023-01-27 21:03,100.00,950.89,1035.23,700,-2.03,-2.03,-46,1
1674850136,2023-01-27 21:08,100.00,951.07,1035.41,700,-2.09,-2.09,-46,1
1674850437,2023-01-27 21:13,100.00,951.06,1035.39,700,-2.06,-2.06,-43,1
1674850737,2023-01-27 21:18,100.00,951.19,1035.52,700,-1.83,-1.83,-43,1
1674851037,2023-01-27 21:23,100.00,951.23,1035.57,700,-1.76,-1.76,-44,1
1674851337,2023-01-27 21:28,100.00,951.20,1035.53,700,-1.80,-1.80,-42,1
1674851637,2023-01-27 21:33,100.00,951.20,1035.54,700,-1.85,-1.85,-44,1
1674851937,2023-01-27 21:38,100.00,951.18,1035.52,700,-1.82,-1.82,-43,1
1674852237,2023-01-27 21:43,100.00,951.24,1035.58,700,-1.85,-1.85,-44,1
1674852537,2023-01-27 21:48,100.00,951.33,1035.67,700,-1.88,-1.88,-45,1
1674852837,2023-01-27 21:53,100.00,951.27,1035.61,700,-1.87,-1.87,-44,1
1674853137,2023-01-27 21:58,100.00,951.32,1035.66,700,-1.78,-1.78,-45,1
1674853437,2023-01-27 22:03,100.00,951.37,1035.71,700,-1.81,-1.81,-44,1
1674853737,2023-01-27 22:08,100.00,951.40,1035.74,700,-1.93,-1.93,-46,1
1674854037,2023-01-27 22:13,100.00,951.41,1035.74,700,-1.91,-1.91,-44,1
1674854337,2023-01-27 22:18,100.00,951.33,1035.67,700,-1.99,-1.99,-44,1
1674854637,2023-01-27 22:23,100.00,951.42,1035.76,700,-1.91,-1.91,-44,1
1674854937,2023-01-27 22:28,100.00,951.44,1035.78,700,-1.99,-1.99,-44,1
1674855238,2023-01-27 22:33,100.00,951.38,1035.71,700,-1.89,-1.89,-44,1
1674855538,2023-01-27 22:38,100.00,951.37,1035.71,700,-1.87,-1.87,-45,1
1674855838,2023-01-27 22:43,100.00,951.31,1035.64,700,-1.95,-1.95,-44,1
1674856138,2023-01-27 22:48,100.00,951.49,1035.83,700,-2.07,-2.07,-41,1
1674856438,2023-01-27 22:53,100.00,951.40,1035.74,700,-1.83,-1.83,-42,1
1674856738,2023-01-27 22:58,100.00,951.26,1035.60,700,-1.85,-1.85,-41,1
1674857038,2023-01-27 23:03,100.00,951.22,1035.56,700,-1.86,-1.86,-42,1
1674857338,2023-01-27 23:08,100.00,951.25,1035.59,700,-1.84,-1.84,-42,1
1674857638,2023-01-27 23:13,100.00,951.26,1035.60,700,-1.77,-1.77,-42,1
1674857938,2023-01-27 23:18,100.00,951.23,1035.57,700,-1.85,-1.85,-42,1
1674858238,2023-01-27 23:23,100.00,951.15,1035.49,700,-1.91,-1.91,-42,1
1674858538,2023-01-27 23:28,100.00,951.05,1035.39,700,-1.89,-1.89,-45,1
1674858838,2023-01-27 23:33,100.00,951.03,1035.37,700,-2.01,-2.01,-42,1
1674859138,2023-01-27 23:38,100.00,950.98,1035.32,700,-1.97,-1.97,-42,1
1674859438,2023-01-27 23:43,100.00,950.93,1035.27,700,-2.04,-2.04,-43,1
1674859738,2023-01-27 23:48,100.00,951.04,1035.38,700,-2.09,-2.09,-42,1
1674860038,2023-01-27 23:53,100.00,950.97,1035.31,700,-2.12,-2.12,-42,1
1674860338,2023-01-27 23:58,100.00,950.89,1035.23,700,-2.05,-2.05,-43,1