1674860638,2023-01-28 00:03,100.00,950.83,1035.17,700,-2.02,-2.02,-46,1
1674860939,2023-01-28 00:08,100.00,950.79,1035.13,700,-1.99,-1.99,-44,1
1674861239,2023-01-28 00:13,100.00,950.63,1034.97,700,-2.03,-2.03,-44,1
1674861539,2023-01-28 00:18,100.00,950.61,1034.94,700,-2.00,-2.00,-44,1
1674861839,2023-01-28 00:23,100.00,950.58,1034.92,700,-2.05,-2.05,-45,1
1674862139,2023-01-28 00:28,100.00,950.51,1034.85,700,-2.00,-2.00,-44,1
1674862439,2023-01-28 00:33,100.00,950.43,1034.77,700,-2.04,-2.04,-44,1
1674862739,2023-01-28 00:38,100.00,950.56,1034.89,700,-2.19,-2.19,-44,1
1674863039,2023-01-28 00:43,100.00,950.60,1034.94,700,-2.10,-2.10,-44,1
1674863339,2023-01-28 00:48,100.00,950.56,1034.90,700,-2.01,-2.01,-44,1
1674863639,2023-01-28 00:53,100.00,950.51,1034.84,700,-1.97,-1.97,-44,1
1674863939,2023-01-28 00:58,100.00,950.58,1034.92,700,-1.92,-1.92,-44,1
1674864239,2023-01-28 01:03,100.00,950.63,1034.97,700,-1.87,-1.87,-44,1
1674864539,2023-01-28 01:08,100.00,950.65,1034.98,700,-1.81,-1.81,-44,1
1674864839,2023-01-28 01:13,100.00,950.66,1035.00,700,-1.78,-1.78,-43,1
1674865139,2023-01-28 01:18,100.00,950.66,1035.00,700,-1.72,-1.72,-45,1
1674865439,2023-01-28 01:23,100.00,950.61,1034.95,700,-1.74,-1.74,-44,1
1674865739,2023-01-28 01:28,100.00,950.60,1034.93,700,-1.75,-1.75,-42,1
1674866039,2023-01-28 01:33,100.00,950.65,1034.99,700,-1.85,-1.85,-42,1
1674866339,2023-01-28 01:38,100.00,950.67,1035.01,700,-1.76,-1.76,-43,1
1674866640,2023-01-28 01:44,100.00,950.73,1035.06,700,-1.90,-1.90,-47,1
1674866940,2023-01-28 01:49,100.00,950.77,1035.10,700,-2.07,-2.07,-56,1
1674867240,2023-01-28 01:54,100.00,950.67,1035.01,700,-2.00,-2.00,-49,1
1674867540,2023-01-28 01:59,100.00,950.75,1035.09,700,-2.01,-2.01,-46,1
1674867840,2023-01-28 02:04,100.00,950.75,1035.09,700,-2.06,-2.06,-46,1
1674868140,2023-01-28 02:09,100.00,950.65,1034.99,700,-2.08,-2.08,-41,1
1674868440,2023-01-28 02:14,100.00,950.73,1035.07,700,-2.07,-2.07,-41,1
1674868740,2023-01-28 02:19,100.00,950.76,1035.10,700,-1.98,-1.98,-41,1
1674869040,2023-01-28 02:24,100.00,950.78,1035.12,700,-2.07,-2.07,-41,1
1674869340,2023-01-28 02:29,100.00,950.80,1035.14,700,-2.05,-2.05,-41,1
1674869640,2023-01-28 02:34,100.00,950.89,1035.22,700,-1.93,-1.93,-40,1
1674869940,2023-01-28 02:39,100.00,950.81,1035.15,700,-1.96,-1.96,-41,1
1674870240,2023-01-28 02:44,100.00,950.74,1035.07,700,-1.81,-1.81,-40,1
1674870540,2023-01-28 02:49,100.00,950.66,1035.00,700,-1.76,-1.76,-40,1
1674870840,2023-01-28 02:54,100.00,950.73,1035.06,700,-1.82,-1.82,-40,1
1674871140,2023-01-28 02:59,100.00,950.83,1035.17,700,-1.79,-1.79,-41,1
1674871440,2023-01-28 03:04,100.00,950.74,1035.07,700,-1.71,-1.71,-41,1
1674871740,2023-01-28 03:09,100.00,950.67,1035.00,700,-1.64,-1.64,-42,1
1674872040,2023-01-28 03:14,100.00,950.86,1035.20,700,-1.69,-1.69,-41,1
1674872340,2023-01-28 03:19,100.00,950.71,1035.05,700,-1.64,-1.64,-40,1
1674872641,2023-01-28 03:24,100.00,950.77,1035.10,700,-1.68,-1.68,-40,1
1674872941,2023-01-28 03:29,100.00,950.84,1035.18,700,-1.62,-1.62,-40,1
1674873241,2023-01-28 03:34,100.00,950.87,1035.21,700,-1.69,-1.69,-41,1
1674873541,2023-01-28 03:39,100.00,950.89,1035.23,700,-1.69,-1.69,-41,1
1674873841,2023-01-28 03:44,100.00,950.90,1035.24,700,-1.65,-1.65,-40,1
1674874141,2023-01-28 03:49,100.00,950.99,1035.32,700,-1.84,-1.84,-40,1
1674874441,2023-01-28 03:54,100.00,950.94,1035.28,700,-1.75,-1.75,-40,1
1674874741,2023-01-28 03:59,100.00,951.03,1035.37,700,-1.75,-1.75,-41,1
1674875041,2023-01-28 04:04,100.00,951.02,1035.35,700,-1.70,-1.70,-42,1
1674875341,2023-01-28 04:09,100.00,950.97,1035.31,700,-1.59,-1.59,-44,1
1674875641,2023-01-28 04:14,100.00,951.10,1035.44,700,-1.80,-1.80,-43,1
1674875941,2023-01-28 04:19,100.00,950.99,1035.33,700,-1.74,-1.74,-45,1
1674876241,2023-01-28 04:24,100.00,950.96,1035.30,700,-1.68,-1.68,-45,1
1674876541,2023-01-28 04:29,100.00,951.02,1035.35,700,-1.68,-1.68,-44,1
1674876841,2023-01-28 04:34,100.00,951.07,1035.40,700,-1.69,-1.69,-47,1
1674881202,2023-01-28 05:46,100.00,951.10,1035.44,700,-2.18,-2.18,-53,1
1674881502,2023-01-28 05:51,100.00,951.16,1035.50,700,-1.97,-1.97,-54,1
1674881803,2023-01-28 05:56,100.00,951.19,1035.52,700,-1.79,-1.79,-57,1
1674882103,2023-01-28 06:01,100.00,951.28,1035.61,700,-1.69,-1.69,-57,1
1674882403,2023-01-28 06:06,100.00,951.35,1035.69,700,-1.61,-1.61,-53,1
1674882703,2023-01-28 06:11,100.00,951.46,1035.79,700,-1.70,-1.70,-54,1
1674883003,2023-01-28 06:16,100.00,951.38,1035.72,700,-1.68,-1.68,-54,1
1674883303,2023-01-28 06:21,100.00,951.46,1035.80,700,-1.77,-1.77,-55,1
1674883603,2023-01-28 06:26,100.00,951.47,1035.81,700,-1.87,-1.87,-52,1
1674883903,2023-01-28 06:31,100.00,951.62,1035.96,700,-1.88,-1.88,-56,1
1674884203,2023-01-28 06:36,100.00,951.51,1035.85,700,-1.91,-1.91,-58,1
1674884503,2023-01-28 06:41,100.00,951.54,1035.87,700,-1.92,-1.92,-57,1
1674884803,2023-01-28 06:46,100.00,951.57,1035.91,700,-1.91,-1.91,-58,1
1674885103,2023-01-28 06:51,100.00,951.55,1035.89,700,-1.61,-1.61,-59,1
1674885403,2023-01-28 06:56,100.00,951.61,1035.95,700,-1.63,-1.63,-59,1
1674885703,2023-01-28 07:01,100.00,951.55,1035.89,700,-1.55,-1.55,-60,1
1674886003,2023-01-28 07:06,100.00,951.61,1035.95,700,-1.46,-1.46,-59,1
1674886303,2023-01-28 07:11,100.00,951.69,1036.03,700,-1.46,-1.46,-59,1
1674886603,2023-01-28 07:16,100.00,951.66,1036.00,700,-1.46,-1.46,-59,1
1674886903,2023-01-28 07:21,100.00,951.71,1036.05,700,-1.43,-1.43,-58,1
1674887203,2023-01-28 07:26,100.00,951.85,1036.18,700,-1.65,-1.65,-60,1
1674887504,2023-01-28 07:31,100.00,951.72,1036.06,700,-1.55,-1.55,-60,1
1674887804,2023-01-28 07:36,100.00,951.65,1035.99,700,-1.54,-1.54,-60,1
1674888104,2023-01-28 07:41,100.00,951.67,1036.00,700,-1.54,-1.54,-60,1
1674888404,2023-01-28 07:46,100.00,951.74,1036.08,700,-1.61,-1.61,-59,1
1674888704,2023-01-28 07:51,100.00,951.76,1036.10,700,-1.48,-1.48,-59,1
1674889004,2023-01-28 07:56,100.00,951.87,1036.20,700,-1.34,-1.34,-61,1
1674889304,2023-01-28 08:01,100.00,951.93,1036.27,700,-1.37,-1.37,-59,1
1674889604,2023-01-28 08:06,100.00,951.94,1036.28,700,-1.39,-1.39,-56,1
1674889904,2023-01-28 08:11,100.00,952.06,1036.39,700,-1.28,-1.28,-59,1
1674890204,2023-01-28 08:16,100.00,952.16,1036.49,700,-1.33,-1.33,-59,1
1674890504,2023-01-28 08:21,100.00,952.09,1036.43,700,-1.31,-1.31,-55,1
1674890804,2023-01-28 08:26,100.00,952.25,1036.59,700,-1.24,-1.24,-59,1
1674891104,2023-01-28 08:31,100.00,952.25,1036.58,700,-1.28,-1.28,-59,1
1674891404,2023-01-28 08:36,100.00,952.28,1036.62,700,-1.39,-1.39,-60,1
1674891704,2023-01-28 08:41,100.00,952.34,1036.68,700,-1.36,-1.36,-60,1
1674892004,2023-01-28 08:46,100.00,952.35,1036.69,700,-1.45,-1.45,-58,1
1674892304,2023-01-28 08:51,100.00,952.39,1036.73,700,-1.29,-1.29,-59,1
1674892604,2023-01-28 08:56,100.00,952.37,1036.71,700,-1.21,-1.21,-53,1
1674892905,2023-01-28 09:01,100.00,952.48,1036.82,700,-1.20,-1.20,-56,1
1674893205,2023-01-28 09:06,100.00,952.44,1036.78,700,-1.23,-1.23,-57,1
1674893505,2023-01-28 09:11,100.00,952.56,1036.90,700,-1.28,-1.28,-59,1
1674893805,2023-01-28 09:16,100.00,952.53,1036.86,700,-1.18,-1.18,-59,1
1674894105,2023-01-28 09:21,100.00,952.58,1036.91,700,-1.29,-1.29,-54,1
1674895008,2023-01-28 09:36,100.00,952.56,1036.90,700,-1.27,-1.27,-52,1
1674895308,2023-01-28 09:41,100.00,952.56,1036.90,700,-1.29,-1.29,-54,1
1674895608,2023-01-28 09:46,100.00,952.60,1036.94,700,-1.22,-1.22,-54,1
1674895908,2023-01-28 09:51,100.00,952.65,1036.99,700,-1.19,-1.19,-52,1
1674896208,2023-01-28 09:56,100.00,952.63,1036.97,700,-1.06,-1.06,-51,1
1674896508,2023-01-28 10:01,100.00,952.65,1036.98,700,-1.11,-1.11,-51,1
1674896808,2023-01-28 10:06,100.00,952.80,1037.14,700,-0.98,-0.98,-50,1
1674897108,2023-01-28 10:11,100.00,952.73,1037.07,700,-0.92,-0.92,-51,1
1674897408,2023-01-28 10:16,100.00,952.77,1037.11,700,-1.07,-1.07,-52,1
1674897708,2023-01-28 10:21,100.00,952.88,1037.21,700,-0.96,-0.96,-50,1
1674898008,2023-01-28 10:26,100.00,952.85,1037.19,700,-0.88,-0.88,-52,1
1674898308,2023-01-28 10:31,100.00,952.87,1037.21,700,-0.83,-0.83,-52,1
1674898609,2023-01-28 10:36,100.00,952.92,1037.26,700,-0.94,-0.94,-53,1
1674898909,2023-01-28 10:41,100.00,952.90,1037.24,700,-0.96,-0.96,-52,1
1674899209,2023-01-28 10:46,100.00,952.94,1037.28,700,-1.06,-1.06,-54,1
1674899509,2023-01-28 10:51,100.00,952.91,1037.24,700,-1.11,-1.11,-53,1
1674899809,2023-01-28 10:56,100.00,952.86,1037.20,700,-0.97,-0.97,-52,1
1674900109,2023-01-28 11:01,100.00,952.84,1037.18,700,-1.02,-1.02,-50,1
1674900409,2023-01-28 11:06,100.00,952.91,1037.24,700,-0.99,-0.99,-51,1
1674900709,2023-01-28 11:11,100.00,952.91,1037.24,700,-1.02,-1.02,-51,1
1674901009,2023-01-28 11:16,100.00,952.88,1037.21,700,-1.08,-1.08,-49,1
1674901309,2023-01-28 11:21,100.00,952.94,1037.28,700,-0.98,-0.98,-54,1
1674901609,2023-01-28 11:26,100.00,952.97,1037.31,700,-0.98,-0.98,-51,1
1674901909,2023-01-28 11:31,100.00,952.93,1037.27,700,-1.08,-1.08,-55,1
1674902209,2023-01-28 11:36,100.00,952.96,1037.30,700,-1.30,-1.30,-50,1
1674902509,2023-01-28 11:41,100.00,953.05,1037.39,700,-1.03,-1.03,-51,1
1674902809,2023-01-28 11:46,100.00,953.08,1037.41,700,-0.88,-0.88,-52,1
1674903109,2023-01-28 11:51,100.00,953.04,1037.38,700,-1.02,-1.02,-52,1
1674903409,2023-01-28 11:56,100.00,953.20,1037.54,700,-0.98,-0.98,-51,1
1674903709,2023-01-28 12:01,100.00,953.08,1037.42,700,-1.21,-1.21,-49,1
1674904010,2023-01-28 12:06,100.00,953.16,1037.50,700,-1.26,-1.26,-53,1
1674904310,2023-01-28 12:11,100.00,953.10,1037.44,700,-1.05,-1.05,-51,1
1674904610,2023-01-28 12:16,100.00,953.08,1037.42,700,-1.05,-1.05,-49,1
1674904910,2023-01-28 12:21,100.00,953.01,1037.35,700,-0.93,-0.93,-51,1
1674905210,2023-01-28 12:26,100.00,953.12,1037.45,700,-0.95,-0.95,-55,1
1674905510,2023-01-28 12:31,100.00,953.07,1037.40,700,-0.90,-0.90,-59,1
1674908964,2023-01-28 13:29,100.00,953.06,1037.40,700,-1.17,-1.17,-59,1
1674909264,2023-01-28 13:34,100.00,953.10,1037.43,700,-1.02,-1.02,-59,1
1674909564,2023-01-28 13:39,100.00,953.05,1037.39,700,-0.96,-0.96,-56,1
1674909864,2023-01-28 13:44,100.00,953.02,1037.36,700,-1.00,-1.00,-59,1
1674910164,2023-01-28 13:49,100.00,953.09,1037.43,700,-1.06,-1.06,-56,1
1674910464,2023-01-28 13:54,100.00,953.14,1037.48,700,-1.16,-1.16,-53,1
1674910764,2023-01-28 13:59,100.00,953.16,1037.49,700,-1.07,-1.07,-53,1
1674911132,2023-01-28 14:05,100.00,953.13,1037.47,700,-1.05,-1.05,-51,1
1674911432,2023-01-28 14:10,100.00,953.28,1037.62,700,-1.16,-1.16,-51,1
1674911732,2023-01-28 14:15,100.00,953.37,1037.70,700,-1.37,-1.37,-51,1
1674912033,2023-01-28 14:20,100.00,953.29,1037.62,700,-1.29,-1.29,-49,1
1674912333,2023-01-28 14:25,100.00,953.30,1037.64,700,-1.42,-1.42,-50,1
1674912633,2023-01-28 14:30,100.00,953.35,1037.69,700,-1.34,-1.34,-50,1
1674912933,2023-01-28 14:35,100.00,953.30,1037.64,700,-1.44,-1.44,-52,1
1674913233,2023-01-28 14:40,100.00,953.39,1037.73,700,-1.66,-1.66,-53,1
1674913533,2023-01-28 14:45,100.00,953.39,1037.72,700,-1.64,-1.64,-52,1
1674913833,2023-01-28 14:50,100.00,953.39,1037.72,700,-1.57,-1.57,-51,1
1674914133,2023-01-28 14:55,100.00,953.42,1037.76,700,-1.66,-1.66,-59,1
1674914433,2023-01-28 15:00,100.00,953.45,1037.78,700,-1.62,-1.62,-54,1
1674914733,2023-01-28 15:05,100.00,953.56,1037.90,700,-1.70,-1.70,-54,1
1674915033,2023-01-28 15:10,100.00,953.54,1037.88,700,-1.65,-1.65,-52,1
1674915333,2023-01-28 15:15,100.00,953.63,1037.97,700,-1.71,-1.71,-53,1
1674915633,2023-01-28 15:20,100.00,953.66,1038.00,700,-1.74,-1.74,-54,1
1674915933,2023-01-28 15:25,100.00,953.63,1037.97,700,-1.77,-1.77,-52,1
1674916233,2023-01-28 15:30,100.00,953.63,1037.97,700,-1.83,-1.83,-57,1
1674916534,2023-01-28 15:35,100.00,953.64,1037.97,700,-1.84,-1.84,-55,1
1674916834,2023-01-28 15:40,100.00,953.75,1038.09,700,-1.80,-1.80,-60,1
1674917134,2023-01-28 15:45,100.00,953.83,1038.17,700,-1.83,-1.83,-55,1
1674917434,2023-01-28 15:50,100.00,953.81,1038.15,700,-1.82,-1.82,-52,1
1674917734,2023-01-28 15:55,100.00,953.84,1038.18,700,-1.93,-1.93,-54,1
1674918034,2023-01-28 16:00,100.00,953.86,1038.20,700,-1.90,-1.90,-51,1
1674918334,2023-01-28 16:05,100.00,953.93,1038.27,700,-1.98,-1.98,-52,1
1674918634,2023-01-28 16:10,100.00,954.02,1038.35,700,-2.02,-2.02,-53,1
1674918934,2023-01-28 16:15,100.00,954.08,1038.42,700,-2.12,-2.12,-51,1
1674919234,2023-01-28 16:20,100.00,954.05,1038.38,700,-2.21,-2.21,-52,1
1674919534,2023-01-28 16:25,100.00,954.14,1038.47,700,-2.27,-2.27,-55,1
1674919834,2023-01-28 16:30,100.00,954.10,1038.44,700,-2.23,-2.23,-53,1
1674920134,2023-01-28 16:35,100.00,954.06,1038.40,700,-2.37,-2.38,-56,1
1674920434,2023-01-28 16:40,100.00,954.16,1038.49,700,-2.42,-2.43,-57,1
1674920735,2023-01-28 16:45,100.00,954.24,1038.58,700,-2.42,-2.43,-56,1
1674921035,2023-01-28 16:50,100.00,954.34,1038.67,700,-2.45,-2.46,-56,1
1674921335,2023-01-28 16:55,100.00,954.32,1038.65,700,-2.45,-2.46,-55,1
1674921635,2023-01-28 17:00,100.00,954.41,1038.75,700,-2.50,-2.51,-59,1
1674921935,2023-01-28 17:05,100.00,954.41,1038.75,700,-2.44,-2.45,-51,1
1674922235,2023-01-28 17:10,100.00,954.45,1038.79,700,-2.41,-2.42,-54,1
1674922535,2023-01-28 17:15,100.00,954.55,1038.89,700,-2.35,-2.36,-52,1
1674922835,2023-01-28 17:20,100.00,954.59,1038.93,700,-2.45,-2.46,-54,1
1674923136,2023-01-28 17:25,100.00,954.69,1039.03,700,-2.53,-2.54,-51,1
1674923436,2023-01-28 17:30,100.00,954.67,1039.01,700,-2.57,-2.58,-54,1
1674923736,2023-01-28 17:35,100.00,954.77,1039.11,700,-2.67,-2.68,-55,1
1674924036,2023-01-28 17:40,100.00,954.66,1039.00,700,-2.74,-2.75,-51,1
1674924336,2023-01-28 17:45,100.00,954.69,1039.03,700,-2.73,-2.74,-54,1
1674924636,2023-01-28 17:50,100.00,954.69,1039.03,700,-2.75,-2.76,-48,1
1674924936,2023-01-28 17:55,100.00,954.72,1039.06,700,-2.82,-2.83,-48,1
1674925236,2023-01-28 18:00,100.00,954.70,1039.04,700,-2.77,-2.78,-48,1
1674925536,2023-01-28 18:05,100.00,954.78,1039.12,700,-2.77,-2.78,-50,1
1674925837,2023-01-28 18:10,100.00,954.84,1039.18,700,-2.80,-2.81,-47,1
1674926137,2023-01-28 18:15,100.00,954.83,1039.17,700,-2.80,-2.81,-49,1
1674926437,2023-01-28 18:20,100.00,954.94,1039.28,700,-2.70,-2.71,-47,1
1674926737,2023-01-28 18:25,100.00,954.92,1039.26,700,-2.73,-2.74,-46,1
1674927037,2023-01-28 18:30,100.00,954.97,1039.31,700,-2.72,-2.73,-46,1
1674927337,2023-01-28 18:35,100.00,955.01,1039.35,700,-2.69,-2.70,-48,1
1674927637,2023-01-28 18:40,100.00,955.06,1039.39,700,-2.73,-2.74,-47,1
1674927937,2023-01-28 18:45,100.00,955.12,1039.46,700,-2.83,-2.84,-46,1
1674928237,2023-01-28 18:50,100.00,955.20,1039.54,700,-2.93,-2.94,-46,1
1674928537,2023-01-28 18:55,100.00,955.22,1039.56,700,-3.01,-3.02,-48,1
1674928837,2023-01-28 19:00,100.00,955.27,1039.61,700,-3.10,-3.11,-48,1
1674929137,2023-01-28 19:05,100.00,955.27,1039.61,700,-3.10,-3.11,-47,1
1674929437,2023-01-28 19:10,100.00,955.29,1039.62,700,-3.19,-3.20,-48,1
1674929737,2023-01-28 19:15,100.00,955.28,1039.61,700,-3.23,-3.24,-49,1
1674930037,2023-01-28 19:20,100.00,955.38,1039.71,700,-3.35,-3.36,-49,1
1674930337,2023-01-28 19:25,100.00,955.29,1039.63,700,-3.26,-3.27,-46,1
1674930637,2023-01-28 19:30,100.00,955.34,1039.67,700,-3.29,-3.30,-48,1
1674930938,2023-01-28 19:35,100.00,955.31,1039.65,700,-3.29,-3.30,-47,1
1674931238,2023-01-28 19:40,100.00,955.31,1039.65,700,-3.29,-3.30,-54,1
1674931538,2023-01-28 19:45,100.00,955.28,1039.61,700,-3.30,-3.31,-48,1
1674931838,2023-01-28 19:50,100.00,955.28,1039.62,700,-3.27,-3.28,-48,1
1674932138,2023-01-28 19:55,100.00,955.28,1039.62,700,-3.25,-3.26,-48,1
1674932438,2023-01-28 20:00,100.00,955.35,1039.69,700,-3.19,-3.20,-49,1
1674932738,2023-01-28 20:05,100.00,955.37,1039.70,700,-3.21,-3.22,-51,1
1674933038,2023-01-28 20:10,100.00,955.24,1039.58,700,-3.21,-3.22,-50,1
1674933338,2023-01-28 20:15,100.00,955.39,1039.72,700,-3.19,-3.20,-50,1
1674933638,2023-01-28 20:20,100.00,955.51,1039.85,700,-3.21,-3.22,-49,1
1674933938,2023-01-28 20:25,100.00,955.68,1040.01,700,-3.24,-3.25,-53,1
1674934238,2023-01-28 20:30,100.00,955.65,1039.99,700,-3.38,-3.39,-57,1
1674934539,2023-01-28 20:35,100.00,955.50,1039.84,700,-3.43,-3.44,-61,1
1674934839,2023-01-28 20:40,100.00,955.61,1039.95,700,-3.48,-3.49,-52,1
1674935139,2023-01-28 20:45,100.00,955.70,1040.04,700,-3.55,-3.56,-50,1
1674936043,2023-01-28 21:00,100.00,955.88,1040.22,700,-3.66,-3.67,-54,1
1674936343,2023-01-28 21:05,100.00,955.96,1040.30,700,-3.67,-3.68,-52,1
1674936643,2023-01-28 21:10,100.00,956.04,1040.38,700,-3.76,-3.77,-51,1
1674936943,2023-01-28 21:15,100.00,955.93,1040.26,700,-3.91,-3.92,-54,1
1674937243,2023-01-28 21:20,100.00,955.96,1040.30,700,-3.96,-3.97,-52,1
1674937543,2023-01-28 21:25,100.00,956.04,1040.38,700,-4.11,-4.12,-52,1
1674937843,2023-01-28 21:30,100.00,956.10,1040.43,700,-4.12,-4.13,-51,1
1674938143,2023-01-28 21:35,100.00,956.06,1040.40,700,-4.14,-4.15,-51,1
1674938443,2023-01-28 21:40,100.00,956.03,1040.37,700,-4.01,-4.02,-51,1
1674938744,2023-01-28 21:45,100.00,956.00,1040.34,700,-4.12,-4.13,-53,1
1674939045,2023-01-28 21:50,100.00,956.12,1040.45,700,-4.11,-4.12,-51,1
1674939345,2023-01-28 21:55,100.00,956.28,1040.62,700,-4.25,-4.26,-53,1
1674939646,2023-01-28 22:00,100.00,956.31,1040.64,700,-4.26,-4.27,-51,1
1674939946,2023-01-28 22:05,100.00,956.44,1040.77,700,-4.34,-4.35,-52,1
1674940246,2023-01-28 22:10,100.00,956.44,1040.78,700,-4.49,-4.50,-50,1
1674940546,2023-01-28 22:15,100.00,956.50,1040.84,700,-4.57,-4.58,-51,1
1674940846,2023-01-28 22:20,100.00,956.38,1040.72,700,-4.61,-4.62,-58,1
1674941146,2023-01-28 22:25,100.00,956.39,1040.73,700,-4.70,-4.71,-58,1
1674941446,2023-01-28 22:30,100.00,956.33,1040.67,700,-4.61,-4.62,-57,1
1674941746,2023-01-28 22:35,100.00,956.37,1040.70,700,-4.59,-4.60,-54,1
1674942046,2023-01-28 22:40,100.00,956.43,1040.77,700,-4.64,-4.65,-52,1
1674942346,2023-01-28 22:45,100.00,956.45,1040.79,700,-4.68,-4.69,-55,1
1674942646,2023-01-28 22:50,100.00,956.45,1040.79,700,-4.63,-4.64,-55,1
1674942946,2023-01-28 22:55,100.00,956.46,1040.80,700,-4.62,-4.63,-56,1
1674943246,2023-01-28 23:00,100.00,956.50,1040.84,700,-4.57,-4.58,-57,1
1674943546,2023-01-28 23:05,100.00,956.53,1040.87,700,-4.61,-4.62,-53,1
1674943846,2023-01-28 23:10,100.00,956.59,1040.93,700,-4.64,-4.65,-51,1
1674944146,2023-01-28 23:15,100.00,956.53,1040.86,700,-4.61,-4.62,-53,1
1674944446,2023-01-28 23:20,100.00,956.65,1040.99,700,-4.62,-4.63,-54,1
1674944747,2023-01-28 23:25,100.00,956.68,1041.01,700,-4.62,-4.63,-56,1
1674945047,2023-01-28 23:30,100.00,956.65,1040.99,700,-4.57,-4.58,-57,1
1674945347,2023-01-28 23:35,100.00,956.66,1040.99,700,-4.58,-4.59,-57,1
1674945647,2023-01-28 23:40,100.00,956.61,1040.95,700,-4.67,-4.68,-56,1
1674945947,2023-01-28 23:45,100.00,956.64,1040.97,700,-4.69,-4.70,-57,1
1674946247,2023-01-28 23:50,100.00,956.49,1040.83,700,-4.76,-4.77,-53,1
1674946547,2023-01-28 23:55,100.00,956.44,1040.78,700,-4.94,-4.95,-57,1