1674946847,2023-01-29 00:00,100.00,956.36,1040.70,700,-5.04,-5.05,-55,1
1674947147,2023-01-29 00:05,100.00,956.31,1040.64,700,-5.09,-5.10,-58,1
1674947447,2023-01-29 00:10,100.00,956.29,1040.63,700,-5.05,-5.06,-56,1
1674947747,2023-01-29 00:15,100.00,956.29,1040.63,700,-5.01,-5.02,-58,1
1674948047,2023-01-29 00:20,100.00,956.25,1040.58,700,-4.98,-4.99,-57,1
1674948347,2023-01-29 00:25,100.00,956.26,1040.60,700,-4.99,-5.00,-52,1
1674948647,2023-01-29 00:30,100.00,956.13,1040.46,700,-4.90,-4.91,-51,1
1674948947,2023-01-29 00:35,100.00,956.11,1040.44,700,-4.88,-4.89,-52,1
1674949247,2023-01-29 00:40,100.00,956.03,1040.37,700,-4.81,-4.82,-53,1
1674949547,2023-01-29 00:45,100.00,956.02,1040.36,700,-4.78,-4.79,-53,1
1674949847,2023-01-29 00:50,100.00,956.04,1040.38,700,-4.83,-4.84,-51,1
1674950148,2023-01-29 00:55,100.00,956.05,1040.39,700,-4.88,-4.89,-54,1
1674950448,2023-01-29 01:00,100.00,956.05,1040.39,700,-5.07,-5.08,-51,1
1674950748,2023-01-29 01:05,100.00,956.01,1040.35,700,-5.22,-5.23,-52,1
1674951048,2023-01-29 01:10,100.00,956.19,1040.53,700,-5.36,-5.37,-52,1
1674951348,2023-01-29 01:15,100.00,956.28,1040.61,700,-5.45,-5.46,-53,1
1674951648,2023-01-29 01:20,100.00,956.17,1040.51,700,-5.43,-5.44,-54,1
1674951948,2023-01-29 01:25,100.00,956.17,1040.50,700,-5.41,-5.42,-50,1
1674952248,2023-01-29 01:30,100.00,956.06,1040.40,700,-5.37,-5.38,-51,1
1674952548,2023-01-29 01:35,100.00,956.17,1040.51,700,-5.34,-5.35,-55,1
1674952848,2023-01-29 01:40,100.00,956.27,1040.61,700,-5.33,-5.34,-54,1
1674953148,2023-01-29 01:45,100.00,956.26,1040.60,700,-5.28,-5.29,-54,1
1674953448,2023-01-29 01:50,100.00,956.29,1040.62,700,-5.27,-5.28,-54,1
1674953748,2023-01-29 01:55,100.00,956.19,1040.53,700,-5.32,-5.33,-53,1
1674954048,2023-01-29 02:00,100.00,956.02,1040.36,700,-5.29,-5.30,-51,1
1674954348,2023-01-29 02:05,100.00,956.06,1040.40,700,-5.17,-5.18,-53,1
1674954648,2023-01-29 02:10,100.00,956.09,1040.42,700,-5.12,-5.13,-51,1
1674954948,2023-01-29 02:15,100.00,956.02,1040.35,700,-5.18,-5.19,-54,1
1674955248,2023-01-29 02:20,100.00,956.02,1040.36,700,-5.15,-5.16,-54,1
1674955549,2023-01-29 02:25,100.00,955.84,1040.17,700,-5.13,-5.14,-55,1
1674955849,2023-01-29 02:30,100.00,955.77,1040.11,700,-5.10,-5.11,-52,1
1674956149,2023-01-29 02:35,100.00,955.80,1040.13,700,-5.07,-5.08,-52,1
1674956449,2023-01-29 02:40,100.00,955.79,1040.13,700,-5.09,-5.10,-50,1
1674956749,2023-01-29 02:45,100.00,955.77,1040.11,700,-5.05,-5.06,-53,1
1674957049,2023-01-29 02:50,100.00,955.80,1040.14,700,-5.14,-5.15,-52,1
1674957349,2023-01-29 02:55,100.00,955.70,1040.04,700,-5.14,-5.15,-52,1
1674957649,2023-01-29 03:00,100.00,955.59,1039.93,700,-5.12,-5.13,-59,1
1674957949,2023-01-29 03:05,100.00,955.55,1039.89,700,-5.08,-5.09,-59,1
1674958249,2023-01-29 03:10,100.00,955.56,1039.90,700,-5.04,-5.05,-57,1
1674958549,2023-01-29 03:15,100.00,955.50,1039.84,700,-5.02,-5.03,-60,1
1674958849,2023-01-29 03:20,100.00,955.59,1039.93,700,-5.01,-5.02,-58,1
1674959149,2023-01-29 03:25,100.00,955.75,1040.08,700,-4.98,-4.99,-59,1
1674959449,2023-01-29 03:30,100.00,955.70,1040.03,700,-4.92,-4.93,-58,1
1674959749,2023-01-29 03:35,100.00,955.67,1040.01,700,-4.93,-4.94,-59,1
1674960049,2023-01-29 03:40,100.00,955.70,1040.04,700,-4.92,-4.93,-60,1
1674960349,2023-01-29 03:45,100.00,955.69,1040.02,700,-4.95,-4.96,-59,1
1674960649,2023-01-29 03:50,100.00,955.67,1040.00,700,-5.03,-5.04,-59,1
1674960950,2023-01-29 03:55,100.00,955.64,1039.98,700,-5.07,-5.08,-60,1
1674961250,2023-01-29 04:00,100.00,955.46,1039.80,700,-5.15,-5.16,-57,1
1674961550,2023-01-29 04:05,100.00,955.51,1039.84,700,-5.28,-5.29,-59,1
1674961850,2023-01-29 04:10,100.00,955.52,1039.86,700,-5.46,-5.47,-59,1
1674962150,2023-01-29 04:15,100.00,955.68,1040.02,700,-5.48,-5.49,-60,1
1674962450,2023-01-29 04:20,100.00,955.69,1040.03,700,-5.58,-5.59,-60,1
1674962750,2023-01-29 04:25,100.00,955.80,1040.14,700,-5.68,-5.69,-60,1
1674963050,2023-01-29 04:30,100.00,955.88,1040.21,700,-5.61,-5.62,-58,1
1674963350,2023-01-29 04:35,100.00,955.97,1040.31,700,-5.69,-5.70,-60,1
1674963650,2023-01-29 04:40,100.00,955.88,1040.22,700,-5.62,-5.63,-59,1
1674963950,2023-01-29 04:45,100.00,955.79,1040.12,700,-5.56,-5.57,-60,1
1674966365,2023-01-29 05:26,100.00,955.02,1039.36,700,-6.20,-6.21,-49,1
1674966665,2023-01-29 05:31,100.00,954.96,1039.29,700,-6.26,-6.27,-55,1
1674966965,2023-01-29 05:36,100.00,954.93,1039.27,700,-6.14,-6.15,-49,1
1674967265,2023-01-29 05:41,100.00,954.95,1039.29,700,-6.22,-6.23,-56,1
1674967565,2023-01-29 05:46,100.00,955.04,1039.37,700,-6.27,-6.28,-55,1
1674967865,2023-01-29 05:51,100.00,955.00,1039.34,700,-6.65,-6.66,-55,1
1674968166,2023-01-29 05:56,100.00,955.00,1039.34,700,-6.80,-6.81,-53,1
1674968466,2023-01-29 06:01,100.00,955.07,1039.40,700,-6.98,-6.99,-57,1
1674968766,2023-01-29 06:06,100.00,955.03,1039.37,700,-7.27,-7.28,-52,1
1674969066,2023-01-29 06:11,100.00,955.01,1039.35,700,-7.46,-7.47,-55,1
1674969366,2023-01-29 06:16,100.00,954.92,1039.25,700,-7.65,-7.66,-51,1
1674969666,2023-01-29 06:21,100.00,954.86,1039.20,700,-7.91,-7.92,-49,1
1674969966,2023-01-29 06:26,100.00,954.91,1039.24,700,-7.72,-7.73,-50,1
1674970266,2023-01-29 06:31,100.00,954.84,1039.17,700,-7.84,-7.85,-50,1
1674970566,2023-01-29 06:36,100.00,954.93,1039.27,700,-7.95,-7.96,-51,1
1674970866,2023-01-29 06:41,100.00,954.92,1039.26,700,-8.09,-8.10,-50,1
1674971166,2023-01-29 06:46,100.00,954.98,1039.32,700,-8.26,-8.27,-50,1
1674971466,2023-01-29 06:51,100.00,954.94,1039.28,700,-8.57,-8.58,-53,1
1674971766,2023-01-29 06:56,100.00,954.90,1039.24,700,-8.76,-8.77,-48,1
1674972066,2023-01-29 07:01,100.00,954.82,1039.16,700,-8.85,-8.86,-49,1
1674972366,2023-01-29 07:06,100.00,954.77,1039.11,700,-8.77,-8.78,-48,1
1674972666,2023-01-29 07:11,100.00,954.73,1039.07,700,-8.98,-8.99,-52,1
1674972966,2023-01-29 07:16,100.00,954.87,1039.21,700,-8.86,-8.87,-51,1
1674973266,2023-01-29 07:21,100.00,954.81,1039.15,700,-8.82,-8.83,-51,1
1674975685,2023-01-29 08:01,100.00,955.10,1039.44,700,-9.60,-9.61,-53,1
1674975985,2023-01-29 08:06,100.00,955.08,1039.42,700,-9.52,-9.53,-53,1
1674976285,2023-01-29 08:11,100.00,955.19,1039.53,700,-9.44,-9.45,-52,1
1674976585,2023-01-29 08:16,100.00,955.33,1039.67,700,-9.59,-9.60,-56,1
1674976885,2023-01-29 08:21,100.00,955.36,1039.70,700,-9.57,-9.58,-53,1
1674977185,2023-01-29 08:26,100.00,955.20,1039.53,700,-9.61,-9.62,-51,1
1674977485,2023-01-29 08:31,100.00,955.20,1039.54,700,-9.63,-9.64,-52,1
1674977785,2023-01-29 08:36,100.00,955.31,1039.64,700,-9.50,-9.51,-52,1
1674978085,2023-01-29 08:41,100.00,955.47,1039.80,700,-9.11,-9.12,-52,1
1674978385,2023-01-29 08:46,100.00,955.46,1039.80,700,-8.76,-8.77,-53,1
1674978685,2023-01-29 08:51,100.00,955.48,1039.82,700,-8.62,-8.63,-54,1
1674978985,2023-01-29 08:56,100.00,955.63,1039.97,700,-8.36,-8.37,-52,1
1674979285,2023-01-29 09:01,100.00,955.78,1040.12,700,-7.94,-7.95,-55,1
1674979585,2023-01-29 09:06,100.00,955.91,1040.24,700,-7.72,-7.73,-57,1
1674979885,2023-01-29 09:11,100.00,955.95,1040.29,700,-7.49,-7.50,-55,1
1674980185,2023-01-29 09:16,100.00,955.92,1040.26,700,-7.23,-7.24,-49,1
1674980485,2023-01-29 09:21,100.00,955.80,1040.14,700,-6.85,-6.86,-53,1
1674980785,2023-01-29 09:26,100.00,955.76,1040.10,700,-6.54,-6.55,-49,1
1674981086,2023-01-29 09:31,100.00,955.56,1039.90,700,-6.65,-6.66,-51,1
1674981386,2023-01-29 09:36,100.00,955.58,1039.92,700,-6.60,-6.61,-56,1
1674981686,2023-01-29 09:41,100.00,955.70,1040.04,700,-6.13,-6.14,-51,1
1674981986,2023-01-29 09:46,100.00,955.83,1040.17,700,-5.86,-5.87,-52,1
1674982286,2023-01-29 09:51,100.00,955.84,1040.18,700,-5.72,-5.73,-51,1
1674982586,2023-01-29 09:56,100.00,955.73,1040.07,700,-5.49,-5.50,-53,1
1674982886,2023-01-29 10:01,100.00,955.84,1040.18,700,-5.24,-5.25,-51,1
1674983186,2023-01-29 10:06,100.00,955.75,1040.09,700,-5.52,-5.53,-53,1
1674983486,2023-01-29 10:11,100.00,955.72,1040.06,700,-4.97,-4.98,-51,1
1674983786,2023-01-29 10:16,100.00,955.69,1040.03,700,-4.76,-4.77,-53,1
1674984086,2023-01-29 10:21,100.00,955.68,1040.01,700,-4.91,-4.92,-53,1
1674984386,2023-01-29 10:26,100.00,955.58,1039.92,700,-4.66,-4.67,-48,1
1674984686,2023-01-29 10:31,100.00,955.33,1039.66,700,-4.28,-4.29,-54,1
1674984986,2023-01-29 10:36,100.00,955.16,1039.49,700,-3.71,-3.72,-52,1
1674985286,2023-01-29 10:41,100.00,955.01,1039.35,700,-3.16,-3.17,-49,1
1674985586,2023-01-29 10:46,100.00,954.97,1039.30,700,-2.75,-2.76,-53,1
1674985886,2023-01-29 10:51,100.00,954.90,1039.24,700,-2.44,-2.45,-53,1
1674986187,2023-01-29 10:56,100.00,954.79,1039.13,700,-2.23,-2.23,-52,1
1674986487,2023-01-29 11:01,100.00,954.78,1039.12,700,-1.97,-1.97,-54,1
1674986787,2023-01-29 11:06,100.00,954.78,1039.11,700,-1.35,-1.35,-50,1
1674987087,2023-01-29 11:11,84.96,954.71,1039.05,700,-0.27,-2.49,-51,1
1674987387,2023-01-29 11:16,74.93,954.61,1038.95,700,0.92,-3.02,-53,1
1674987687,2023-01-29 11:21,96.35,954.69,1039.03,700,2.35,1.83,-53,1
1674987987,2023-01-29 11:26,78.63,954.66,1039.00,700,3.87,0.50,-51,1
1674988287,2023-01-29 11:31,73.23,954.61,1038.94,700,4.46,0.09,-51,1
1674988587,2023-01-29 11:36,79.20,954.61,1038.95,700,3.59,0.33,-52,1
1674988887,2023-01-29 11:41,84.22,954.55,1038.88,700,2.52,0.13,-53,1
1674989187,2023-01-29 11:46,100.00,954.47,1038.81,700,2.36,2.36,-52,1
1674989487,2023-01-29 11:51,91.93,954.41,1038.75,700,2.26,1.08,-51,1
1674989787,2023-01-29 11:56,90.18,954.36,1038.70,700,1.95,0.51,-52,1
1674990087,2023-01-29 12:01,92.45,954.28,1038.62,700,1.56,0.47,-53,1
1674990387,2023-01-29 12:06,95.00,954.11,1038.45,700,0.68,-0.03,-59,1
1674990687,2023-01-29 12:11,100.00,953.92,1038.26,700,0.69,0.69,-52,1
1674990987,2023-01-29 12:16,100.00,953.79,1038.13,700,0.49,0.49,-55,1
1674991287,2023-01-29 12:21,100.00,953.70,1038.04,700,0.45,0.45,-55,1
1674991588,2023-01-29 12:26,100.00,953.71,1038.05,700,0.37,0.37,-55,1
1674991888,2023-01-29 12:31,100.00,953.69,1038.03,700,0.58,0.58,-52,1
1674992188,2023-01-29 12:36,100.00,953.65,1037.99,700,0.60,0.60,-58,1
1674992488,2023-01-29 12:41,100.00,953.65,1037.99,700,0.55,0.55,-58,1
1674992788,2023-01-29 12:46,100.00,953.63,1037.97,700,0.43,0.43,-55,1
1674993088,2023-01-29 12:51,100.00,953.63,1037.97,700,0.29,0.29,-54,1
1674993388,2023-01-29 12:56,100.00,953.61,1037.95,700,0.22,0.22,-61,1
1674993688,2023-01-29 13:01,100.00,953.50,1037.84,700,0.17,0.17,-54,1
1674993988,2023-01-29 13:06,100.00,953.45,1037.78,700,0.13,0.13,-52,1
1674994288,2023-01-29 13:11,100.00,953.46,1037.80,700,0.22,0.22,-54,1
1674994588,2023-01-29 13:16,100.00,953.36,1037.70,700,0.29,0.29,-56,1
1674994888,2023-01-29 13:21,100.00,953.45,1037.79,700,0.21,0.21,-56,1
1674995188,2023-01-29 13:26,100.00,953.31,1037.65,700,0.18,0.18,-55,1
1674995488,2023-01-29 13:31,100.00,953.23,1037.57,700,0.17,0.17,-51,1
1674995788,2023-01-29 13:36,100.00,953.20,1037.54,700,0.28,0.28,-54,1
1674996089,2023-01-29 13:41,100.00,953.26,1037.59,700,0.27,0.27,-53,1
1674996389,2023-01-29 13:46,100.00,953.19,1037.53,700,0.25,0.25,-55,1
1674996689,2023-01-29 13:51,100.00,953.12,1037.46,700,0.21,0.21,-54,1
1674996989,2023-01-29 13:56,100.00,953.00,1037.34,700,0.15,0.15,-56,1
1674997289,2023-01-29 14:01,100.00,952.81,1037.15,700,0.13,0.13,-54,1
1674997589,2023-01-29 14:06,100.00,952.74,1037.08,700,0.46,0.46,-55,1
1674997889,2023-01-29 14:11,100.00,952.72,1037.06,700,0.44,0.44,-56,1
1674998189,2023-01-29 14:16,100.00,952.79,1037.12,700,0.28,0.28,-55,1
1674998489,2023-01-29 14:21,100.00,952.78,1037.12,700,0.13,0.13,-57,1
1674998789,2023-01-29 14:26,100.00,952.81,1037.14,700,-0.04,-0.04,-58,1
1674999089,2023-01-29 14:31,100.00,952.94,1037.27,700,0.04,0.04,-56,1
1674999389,2023-01-29 14:36,100.00,952.82,1037.16,700,0.34,0.34,-54,1
1674999689,2023-01-29 14:41,100.00,952.67,1037.01,700,0.51,0.51,-53,1
1674999989,2023-01-29 14:46,100.00,952.43,1036.77,700,0.63,0.63,-53,1
1675000289,2023-01-29 14:51,100.00,952.34,1036.67,700,0.55,0.55,-55,1
1675000589,2023-01-29 14:56,100.00,952.24,1036.58,700,0.31,0.31,-53,1
1675000889,2023-01-29 15:01,100.00,952.10,1036.44,700,0.02,0.02,-51,1
1675001189,2023-01-29 15:06,100.00,952.02,1036.36,700,-0.24,-0.24,-50,1
1675001490,2023-01-29 15:11,100.00,952.26,1036.60,700,-0.25,-0.25,-51,1
1675001790,2023-01-29 15:16,100.00,952.41,1036.75,700,-0.34,-0.34,-53,1
1675002090,2023-01-29 15:21,100.00,952.44,1036.78,700,-0.39,-0.39,-52,1
1675002390,2023-01-29 15:26,100.00,952.43,1036.77,700,-0.48,-0.48,-52,1
1675002690,2023-01-29 15:31,100.00,952.39,1036.73,700,-0.59,-0.59,-61,1
1675002990,2023-01-29 15:36,100.00,952.39,1036.73,700,-0.68,-0.68,-61,1
1675003290,2023-01-29 15:41,100.00,952.39,1036.73,700,-1.01,-1.01,-61,1
1675003893,2023-01-29 15:51,100.00,952.36,1036.70,700,-1.61,-1.61,-61,1
1675004193,2023-01-29 15:56,100.00,952.48,1036.82,700,-1.79,-1.79,-61,1
1675004493,2023-01-29 16:01,100.00,952.50,1036.84,700,-1.79,-1.79,-60,1
1675004793,2023-01-29 16:06,100.00,952.52,1036.86,700,-1.77,-1.77,-61,1
1675005093,2023-01-29 16:11,100.00,952.46,1036.80,700,-1.65,-1.65,-60,1
1675005393,2023-01-29 16:16,100.00,952.54,1036.88,700,-1.64,-1.64,-59,1
1675005693,2023-01-29 16:21,100.00,952.46,1036.79,700,-1.60,-1.60,-59,1
1675005993,2023-01-29 16:26,100.00,952.47,1036.81,700,-1.80,-1.80,-59,1
1675006293,2023-01-29 16:31,100.00,952.45,1036.79,700,-1.79,-1.79,-59,1
1675006593,2023-01-29 16:36,100.00,952.39,1036.73,700,-1.82,-1.82,-58,1
1675006894,2023-01-29 16:41,100.00,952.30,1036.64,700,-2.11,-2.11,-58,1
1675007194,2023-01-29 16:46,100.00,952.11,1036.45,700,-2.39,-2.40,-56,1
1675007494,2023-01-29 16:51,100.00,952.16,1036.50,700,-2.12,-2.12,-54,1
1675007794,2023-01-29 16:56,100.00,952.17,1036.51,700,-1.95,-1.95,-58,1
1675008094,2023-01-29 17:01,100.00,952.14,1036.48,700,-1.84,-1.84,-58,1
1675008394,2023-01-29 17:06,100.00,952.13,1036.47,700,-1.85,-1.85,-59,1
1675008694,2023-01-29 17:11,100.00,952.09,1036.43,700,-1.80,-1.80,-60,1
1675008994,2023-01-29 17:16,100.00,952.15,1036.49,700,-1.78,-1.78,-59,1
1675009294,2023-01-29 17:21,100.00,952.20,1036.53,700,-1.74,-1.74,-59,1
1675009594,2023-01-29 17:26,100.00,952.18,1036.51,700,-1.77,-1.77,-58,1
1675009894,2023-01-29 17:31,100.00,952.19,1036.52,700,-1.80,-1.80,-60,1
1675010194,2023-01-29 17:36,100.00,952.20,1036.54,700,-1.84,-1.84,-60,1
1675010494,2023-01-29 17:41,100.00,952.26,1036.60,700,-1.93,-1.93,-60,1
1675010794,2023-01-29 17:46,100.00,952.29,1036.63,700,-2.00,-2.00,-59,1
1675011094,2023-01-29 17:51,100.00,952.34,1036.68,700,-2.04,-2.04,-60,1
1675011394,2023-01-29 17:56,100.00,952.37,1036.71,700,-2.10,-2.10,-60,1
1675011694,2023-01-29 18:01,100.00,952.32,1036.66,700,-2.14,-2.14,-58,1
1675012597,2023-01-29 18:16,100.00,952.09,1036.43,700,-2.34,-2.35,-61,1
1675012897,2023-01-29 18:21,100.00,952.09,1036.42,700,-2.19,-2.19,-58,1
1675013198,2023-01-29 18:26,100.00,951.97,1036.30,700,-2.12,-2.12,-56,1
1675013498,2023-01-29 18:31,100.00,951.85,1036.19,700,-2.12,-2.12,-55,1
1675013798,2023-01-29 18:36,100.00,951.81,1036.14,700,-2.06,-2.06,-60,1
1675014098,2023-01-29 18:41,100.00,951.78,1036.12,700,-2.02,-2.02,-60,1
1675014398,2023-01-29 18:46,100.00,951.72,1036.06,700,-2.02,-2.02,-60,1
1675014698,2023-01-29 18:51,100.00,951.65,1035.99,700,-1.99,-1.99,-60,1
1675014998,2023-01-29 18:56,100.00,951.61,1035.95,700,-1.92,-1.92,-60,1
1675015298,2023-01-29 19:01,100.00,951.64,1035.98,700,-2.03,-2.03,-60,1
1675015598,2023-01-29 19:06,100.00,951.58,1035.92,700,-2.04,-2.04,-59,1
1675015898,2023-01-29 19:11,100.00,951.44,1035.78,700,-1.92,-1.92,-51,1
1675016198,2023-01-29 19:16,100.00,951.36,1035.70,700,-1.98,-1.98,-53,1
1675016498,2023-01-29 19:21,100.00,951.36,1035.69,700,-2.06,-2.06,-51,1
1675016798,2023-01-29 19:26,100.00,951.32,1035.65,700,-2.24,-2.24,-52,1
1675017098,2023-01-29 19:31,100.00,951.35,1035.69,700,-2.66,-2.67,-54,1
1675017399,2023-01-29 19:36,100.00,951.35,1035.69,700,-2.76,-2.77,-51,1
1675017699,2023-01-29 19:41,100.00,951.25,1035.59,700,-2.86,-2.87,-52,1
1675017999,2023-01-29 19:46,100.00,951.27,1035.60,700,-3.20,-3.21,-55,1
1675018299,2023-01-29 19:51,100.00,951.22,1035.55,700,-3.38,-3.39,-52,1
1675018599,2023-01-29 19:56,100.00,951.14,1035.48,700,-3.44,-3.45,-55,1
1675018899,2023-01-29 20:01,100.00,951.17,1035.51,700,-3.61,-3.62,-52,1
1675019199,2023-01-29 20:06,100.00,951.21,1035.55,700,-3.48,-3.49,-53,1
1675019499,2023-01-29 20:11,100.00,951.16,1035.50,700,-3.63,-3.64,-53,1
1675019799,2023-01-29 20:16,100.00,951.14,1035.48,700,-3.66,-3.67,-51,1
1675020099,2023-01-29 20:21,100.00,951.16,1035.49,700,-3.64,-3.65,-50,1
1675020399,2023-01-29 20:26,100.00,951.17,1035.50,700,-3.58,-3.59,-52,1
1675020700,2023-01-29 20:31,100.00,951.06,1035.40,700,-3.44,-3.45,-50,1
1675021000,2023-01-29 20:36,100.00,951.08,1035.42,700,-3.57,-3.58,-53,1
1675021300,2023-01-29 20:41,100.00,951.09,1035.42,700,-3.47,-3.48,-51,1
1675021600,2023-01-29 20:46,100.00,951.06,1035.40,700,-3.73,-3.74,-54,1
1675021900,2023-01-29 20:51,100.00,951.03,1035.36,700,-3.67,-3.68,-54,1
1675022200,2023-01-29 20:56,100.00,950.86,1035.19,700,-3.74,-3.75,-52,1
1675022500,2023-01-29 21:01,100.00,950.81,1035.15,700,-3.76,-3.77,-54,1
1675022800,2023-01-29 21:06,100.00,950.82,1035.16,700,-3.86,-3.87,-51,1
1675025216,2023-01-29 21:46,100.00,950.61,1034.94,700,-4.83,-4.84,-52,1
1675025516,2023-01-29 21:51,100.00,950.42,1034.76,700,-4.98,-4.99,-54,1
1675025816,2023-01-29 21:56,100.00,950.20,1034.53,700,-4.99,-5.00,-54,1
1675026116,2023-01-29 22:01,100.00,950.27,1034.60,700,-4.95,-4.96,-54,1
1675026416,2023-01-29 22:06,100.00,950.16,1034.50,700,-4.95,-4.96,-51,1
1675026716,2023-01-29 22:11,100.00,949.99,1034.33,700,-4.99,-5.00,-54,1
1675027016,2023-01-29 22:16,100.00,949.97,1034.30,700,-4.78,-4.79,-56,1
1675027316,2023-01-29 22:21,100.00,949.94,1034.28,700,-4.82,-4.83,-53,1
1675027616,2023-01-29 22:26,100.00,950.00,1034.34,700,-4.79,-4.80,-55,1
1675027916,2023-01-29 22:31,100.00,949.83,1034.16,700,-4.82,-4.83,-54,1
1675028216,2023-01-29 22:36,100.00,949.73,1034.07,700,-5.04,-5.05,-56,1
1675028516,2023-01-29 22:41,100.00,949.77,1034.11,700,-5.02,-5.03,-53,1
1675028816,2023-01-29 22:46,100.00,949.74,1034.08,700,-4.90,-4.91,-57,1
1675029117,2023-01-29 22:51,100.00,949.70,1034.04,700,-4.94,-4.95,-51,1
1675029417,2023-01-29 22:56,100.00,949.59,1033.92,700,-5.02,-5.03,-52,1
1675029717,2023-01-29 23:01,100.00,949.52,1033.86,700,-5.19,-5.20,-51,1
1675030017,2023-01-29 23:06,100.00,949.51,1033.85,700,-5.25,-5.26,-53,1
1675030317,2023-01-29 23:11,100.00,949.50,1033.84,700,-5.14,-5.15,-54,1
1675030617,2023-01-29 23:16,100.00,949.68,1034.02,700,-5.26,-5.27,-55,1
1675030917,2023-01-29 23:21,100.00,949.56,1033.90,700,-5.19,-5.20,-57,1
1675031217,2023-01-29 23:26,100.00,949.57,1033.90,700,-5.16,-5.17,-56,1
1675031517,2023-01-29 23:31,100.00,949.41,1033.74,700,-5.11,-5.12,-55,1
1675031817,2023-01-29 23:36,100.00,949.27,1033.61,700,-5.22,-5.23,-56,1
1675032117,2023-01-29 23:41,100.00,949.07,1033.41,700,-5.53,-5.54,-56,1
1675032417,2023-01-29 23:46,100.00,948.96,1033.30,700,-5.69,-5.70,-56,1
1675032717,2023-01-29 23:51,100.00,948.75,1033.09,700,-5.70,-5.71,-54,1
1675033017,2023-01-29 23:56,100.00,948.62,1032.96,700,-5.62,-5.63,-55,1