1675033317,2023-01-30 00:01,100.00,948.56,1032.90,700,-5.61,-5.62,-56,1
1675033617,2023-01-30 00:06,100.00,948.38,1032.72,700,-5.68,-5.69,-56,1
1675033917,2023-01-30 00:11,100.00,948.30,1032.63,700,-5.54,-5.55,-56,1
1675034217,2023-01-30 00:16,100.00,948.22,1032.56,700,-5.38,-5.39,-57,1
1675034518,2023-01-30 00:21,100.00,948.13,1032.47,700,-5.07,-5.08,-57,1
1675034818,2023-01-30 00:26,100.00,948.07,1032.41,700,-5.04,-5.05,-57,1
1675035118,2023-01-30 00:31,100.00,947.95,1032.29,700,-4.91,-4.92,-57,1
1675035418,2023-01-30 00:36,100.00,947.89,1032.23,700,-4.77,-4.78,-56,1
1675035718,2023-01-30 00:41,100.00,947.73,1032.07,700,-5.08,-5.09,-57,1
1675036018,2023-01-30 00:46,100.00,947.59,1031.92,700,-5.14,-5.15,-54,1
1675036318,2023-01-30 00:51,100.00,947.58,1031.92,700,-5.13,-5.14,-55,1
1675036618,2023-01-30 00:56,100.00,947.58,1031.91,700,-5.02,-5.03,-56,1
1675036918,2023-01-30 01:01,100.00,947.52,1031.86,700,-5.09,-5.10,-58,1
1675037218,2023-01-30 01:06,100.00,947.28,1031.62,700,-5.03,-5.04,-56,1
1675037518,2023-01-30 01:11,100.00,947.17,1031.51,700,-5.00,-5.01,-53,1
1675037818,2023-01-30 01:16,100.00,947.11,1031.45,700,-5.05,-5.06,-55,1
1675038118,2023-01-30 01:21,100.00,947.35,1031.69,700,-5.19,-5.20,-56,1
1675038418,2023-01-30 01:26,100.00,947.30,1031.64,700,-5.24,-5.25,-57,1
1675038718,2023-01-30 01:31,100.00,947.12,1031.46,700,-5.25,-5.26,-52,1
1675039018,2023-01-30 01:36,100.00,947.03,1031.37,700,-5.37,-5.38,-51,1
1675039318,2023-01-30 01:41,100.00,946.96,1031.30,700,-5.56,-5.57,-52,1
1675039618,2023-01-30 01:46,100.00,946.82,1031.15,700,-5.70,-5.71,-51,1
1675039918,2023-01-30 01:51,100.00,946.70,1031.03,700,-5.77,-5.78,-51,1
1675040218,2023-01-30 01:56,100.00,946.56,1030.89,700,-5.43,-5.44,-50,1
1675040519,2023-01-30 02:01,100.00,946.54,1030.88,700,-5.44,-5.45,-53,1
1675040819,2023-01-30 02:06,100.00,946.51,1030.84,700,-5.47,-5.48,-54,1
1675041119,2023-01-30 02:11,100.00,946.29,1030.63,700,-5.38,-5.39,-49,1
1675041419,2023-01-30 02:16,100.00,946.42,1030.75,700,-5.39,-5.40,-51,1
1675041719,2023-01-30 02:21,100.00,946.23,1030.57,700,-5.43,-5.44,-55,1
1675042019,2023-01-30 02:26,100.00,946.11,1030.45,700,-5.20,-5.21,-53,1
1675042319,2023-01-30 02:31,100.00,945.97,1030.30,700,-5.25,-5.26,-54,1
1675042619,2023-01-30 02:36,100.00,945.90,1030.24,700,-5.10,-5.11,-56,1
1675042919,2023-01-30 02:41,100.00,945.91,1030.24,700,-5.07,-5.08,-56,1
1675043219,2023-01-30 02:46,100.00,945.74,1030.08,700,-5.24,-5.25,-51,1
1675043519,2023-01-30 02:51,100.00,945.73,1030.06,700,-5.28,-5.29,-51,1
1675043819,2023-01-30 02:56,100.00,945.57,1029.90,700,-5.25,-5.26,-50,1
1675044119,2023-01-30 03:01,100.00,945.16,1029.50,700,-5.27,-5.28,-51,1
1675044419,2023-01-30 03:06,100.00,945.46,1029.80,700,-5.31,-5.32,-51,1
1675044719,2023-01-30 03:11,100.00,945.54,1029.88,700,-5.45,-5.46,-50,1
1675045019,2023-01-30 03:16,100.00,945.53,1029.87,700,-5.41,-5.42,-51,1
1675045319,2023-01-30 03:21,100.00,945.39,1029.73,700,-5.34,-5.35,-54,1
1675045619,2023-01-30 03:26,100.00,945.30,1029.64,700,-5.38,-5.39,-49,1
1675045919,2023-01-30 03:31,100.00,945.47,1029.80,700,-5.57,-5.58,-51,1
1675046220,2023-01-30 03:37,100.00,945.34,1029.68,700,-5.37,-5.38,-50,1
1675046520,2023-01-30 03:42,100.00,945.45,1029.78,700,-5.20,-5.21,-53,1
1675046820,2023-01-30 03:47,100.00,945.28,1029.62,700,-5.15,-5.16,-53,1
1675047120,2023-01-30 03:52,100.00,945.24,1029.58,700,-5.51,-5.52,-53,1
1675047420,2023-01-30 03:57,100.00,945.42,1029.76,700,-5.59,-5.60,-51,1
1675047720,2023-01-30 04:02,100.00,945.01,1029.35,700,-5.44,-5.45,-52,1
1675048020,2023-01-30 04:07,100.00,945.04,1029.37,700,-5.16,-5.17,-53,1
1675048320,2023-01-30 04:12,100.00,944.98,1029.32,700,-4.96,-4.97,-53,1
1675048620,2023-01-30 04:17,100.00,944.96,1029.30,700,-4.88,-4.89,-53,1
1675048920,2023-01-30 04:22,100.00,944.96,1029.30,700,-4.78,-4.79,-51,1
1675049220,2023-01-30 04:27,100.00,944.41,1028.75,700,-4.42,-4.43,-52,1
1675049520,2023-01-30 04:32,100.00,944.99,1029.32,700,-4.48,-4.49,-53,1
1675049820,2023-01-30 04:37,100.00,944.67,1029.00,700,-4.33,-4.34,-54,1
1675050120,2023-01-30 04:42,100.00,944.36,1028.69,700,-4.28,-4.29,-53,1
1675050420,2023-01-30 04:47,100.00,944.23,1028.57,700,-4.13,-4.14,-54,1
1675050720,2023-01-30 04:52,100.00,943.64,1027.98,700,-3.83,-3.84,-50,1
1675051020,2023-01-30 04:57,100.00,943.59,1027.93,700,-3.84,-3.85,-51,1
1675051320,2023-01-30 05:02,100.00,943.58,1027.92,700,-3.97,-3.98,-53,1
1675051620,2023-01-30 05:07,100.00,943.59,1027.92,700,-3.80,-3.81,-53,1
1675051920,2023-01-30 05:12,100.00,943.84,1028.18,700,-3.93,-3.94,-50,1
1675052221,2023-01-30 05:17,100.00,943.66,1028.00,700,-3.67,-3.68,-51,1
1675052521,2023-01-30 05:22,100.00,943.67,1028.00,700,-3.68,-3.69,-52,1
1675052821,2023-01-30 05:27,100.00,943.59,1027.92,700,-3.62,-3.63,-52,1
1675053121,2023-01-30 05:32,100.00,943.65,1027.99,700,-3.72,-3.73,-53,1
1675053421,2023-01-30 05:37,100.00,943.50,1027.84,700,-3.76,-3.77,-53,1
1675053721,2023-01-30 05:42,100.00,943.84,1028.18,700,-3.57,-3.58,-51,1
1675054021,2023-01-30 05:47,100.00,943.56,1027.90,700,-3.36,-3.37,-53,1
1675054321,2023-01-30 05:52,100.00,943.39,1027.73,700,-3.44,-3.45,-53,1
1675054621,2023-01-30 05:57,100.00,943.18,1027.52,700,-3.65,-3.66,-53,1
1675054921,2023-01-30 06:02,100.00,942.68,1027.01,700,-3.71,-3.72,-51,1
1675055221,2023-01-30 06:07,100.00,942.55,1026.89,700,-3.46,-3.47,-55,1
1675055521,2023-01-30 06:12,100.00,942.69,1027.03,700,-3.41,-3.42,-52,1
1675055821,2023-01-30 06:17,100.00,942.50,1026.83,700,-3.33,-3.34,-51,1
1675056121,2023-01-30 06:22,100.00,942.61,1026.95,700,-3.43,-3.44,-50,1
1675056421,2023-01-30 06:27,100.00,942.53,1026.87,700,-3.15,-3.16,-52,1
1675056721,2023-01-30 06:32,100.00,942.13,1026.47,700,-2.73,-2.74,-54,1
1675057021,2023-01-30 06:37,100.00,941.84,1026.18,700,-3.18,-3.19,-50,1
1675057321,2023-01-30 06:42,100.00,941.59,1025.93,700,-2.75,-2.76,-51,1
1675057621,2023-01-30 06:47,100.00,942.24,1026.58,700,-2.63,-2.64,-53,1
1675057921,2023-01-30 06:52,100.00,942.31,1026.65,700,-2.68,-2.69,-52,1
1675058222,2023-01-30 06:57,100.00,942.52,1026.85,700,-2.54,-2.55,-52,1
1675058522,2023-01-30 07:02,100.00,942.95,1027.29,700,-3.04,-3.05,-53,1
1675058822,2023-01-30 07:07,100.00,942.84,1027.17,700,-2.97,-2.98,-54,1
1675059122,2023-01-30 07:12,100.00,942.80,1027.14,700,-3.12,-3.13,-49,1
1675059422,2023-01-30 07:17,100.00,942.72,1027.06,700,-3.13,-3.14,-51,1
1675059722,2023-01-30 07:22,100.00,942.59,1026.93,700,-3.31,-3.32,-50,1
1675060022,2023-01-30 07:27,100.00,942.67,1027.01,700,-3.26,-3.27,-51,1
1675060322,2023-01-30 07:32,100.00,943.09,1027.43,700,-3.43,-3.44,-50,1
1675060622,2023-01-30 07:37,100.00,942.76,1027.10,700,-3.23,-3.24,-54,1
1675060922,2023-01-30 07:42,100.00,942.60,1026.94,700,-3.04,-3.05,-52,1
1675061222,2023-01-30 07:47,100.00,942.58,1026.91,700,-2.96,-2.97,-52,1
1675061522,2023-01-30 07:52,100.00,942.12,1026.46,700,-2.83,-2.84,-51,1
1675061822,2023-01-30 07:57,100.00,942.09,1026.42,700,-2.75,-2.76,-55,1
1675062122,2023-01-30 08:02,100.00,941.77,1026.11,700,-2.37,-2.38,-52,1
1675062422,2023-01-30 08:07,100.00,941.78,1026.11,700,-2.27,-2.27,-53,1
1675062722,2023-01-30 08:12,100.00,942.24,1026.58,700,-2.20,-2.20,-53,1
1675063022,2023-01-30 08:17,100.00,941.90,1026.23,700,-2.08,-2.08,-50,1
1675063322,2023-01-30 08:22,100.00,941.97,1026.31,700,-2.22,-2.22,-50,1
1675063622,2023-01-30 08:27,100.00,942.18,1026.52,700,-2.43,-2.44,-49,1
1675063922,2023-01-30 08:32,100.00,942.00,1026.34,700,-2.08,-2.08,-51,1
1675064223,2023-01-30 08:37,100.00,941.80,1026.14,700,-2.23,-2.23,-52,1
1675064523,2023-01-30 08:42,100.00,941.65,1025.98,700,-2.16,-2.16,-50,1
1675064823,2023-01-30 08:47,100.00,941.66,1026.00,700,-2.31,-2.31,-52,1
1675065123,2023-01-30 08:52,100.00,941.34,1025.68,700,-2.09,-2.09,-54,1
1675065423,2023-01-30 08:57,100.00,941.54,1025.88,700,-2.32,-2.32,-50,1
1675065723,2023-01-30 09:02,100.00,941.15,1025.48,700,-2.23,-2.23,-55,1
1675066023,2023-01-30 09:07,100.00,941.22,1025.56,700,-2.30,-2.30,-50,1
1675066323,2023-01-30 09:12,100.00,941.40,1025.74,700,-2.21,-2.21,-53,1
1675066623,2023-01-30 09:17,100.00,941.18,1025.52,700,-1.92,-1.92,-51,1
1675066923,2023-01-30 09:22,100.00,940.98,1025.31,700,-2.01,-2.01,-49,1
1675067223,2023-01-30 09:27,100.00,941.33,1025.67,700,-1.92,-1.92,-50,1
1675067523,2023-01-30 09:32,100.00,941.34,1025.67,700,-1.83,-1.83,-50,1
1675067823,2023-01-30 09:37,100.00,941.28,1025.62,700,-1.57,-1.57,-49,1
1675068423,2023-01-30 09:47,100.00,941.01,1025.35,700,-1.29,-1.29,-49,1
1675068723,2023-01-30 09:52,100.00,940.90,1025.23,700,-1.43,-1.43,-51,1
1675069023,2023-01-30 09:57,100.00,941.01,1025.34,700,-1.25,-1.25,-50,1
1675069324,2023-01-30 10:02,100.00,940.76,1025.10,700,-1.10,-1.10,-50,1
1675069624,2023-01-30 10:07,100.00,940.83,1025.16,700,-1.05,-1.05,-50,1
1675069924,2023-01-30 10:12,100.00,940.77,1025.11,700,-0.99,-0.99,-51,1
1675070224,2023-01-30 10:17,100.00,940.68,1025.02,700,-0.77,-0.77,-51,1
1675070524,2023-01-30 10:22,100.00,940.90,1025.24,700,-0.52,-0.52,-49,1
1675070824,2023-01-30 10:27,100.00,940.50,1024.84,700,-0.49,-0.49,-50,1
1675071124,2023-01-30 10:32,100.00,940.51,1024.85,700,-0.18,-0.18,-51,1
1675071424,2023-01-30 10:37,100.00,940.19,1024.53,700,-0.08,-0.08,-49,1
1675071724,2023-01-30 10:42,100.00,940.11,1024.44,700,0.21,0.21,-51,1
1675072024,2023-01-30 10:47,100.00,939.68,1024.02,700,0.26,0.26,-51,1
1675072324,2023-01-30 10:52,100.00,940.04,1024.38,700,0.11,0.11,-52,1
1675072624,2023-01-30 10:57,100.00,939.54,1023.88,700,0.25,0.25,-49,1
1675072924,2023-01-30 11:02,100.00,939.56,1023.89,700,-0.44,-0.44,-49,1
1675073224,2023-01-30 11:07,100.00,939.52,1023.85,700,0.03,0.03,-47,1
1675073524,2023-01-30 11:12,100.00,939.53,1023.87,700,0.22,0.22,-48,1
1675073824,2023-01-30 11:17,100.00,939.55,1023.88,700,0.18,0.18,-48,1
1675074124,2023-01-30 11:22,100.00,939.81,1024.14,700,0.03,0.03,-46,1
1675074425,2023-01-30 11:27,100.00,939.79,1024.13,700,0.18,0.18,-46,1
1675074725,2023-01-30 11:32,100.00,939.56,1023.89,700,0.29,0.29,-47,1
1675075025,2023-01-30 11:37,100.00,939.65,1023.98,700,-0.21,-0.21,-46,1
1675075325,2023-01-30 11:42,100.00,939.36,1023.70,700,-0.05,-0.05,-46,1
1675075625,2023-01-30 11:47,100.00,939.20,1023.53,700,0.06,0.06,-46,1
1675075925,2023-01-30 11:52,100.00,939.15,1023.49,700,0.22,0.22,-46,1
1675076225,2023-01-30 11:57,100.00,939.31,1023.65,700,0.01,0.01,-46,1
1675076525,2023-01-30 12:02,100.00,939.16,1023.49,700,0.14,0.14,-46,1
1675076825,2023-01-30 12:07,100.00,939.21,1023.55,700,0.07,0.07,-46,1
1675077125,2023-01-30 12:12,100.00,939.22,1023.55,700,-0.14,-0.14,-47,1
1675077425,2023-01-30 12:17,100.00,939.18,1023.52,700,0.11,0.11,-47,1
1675077725,2023-01-30 12:22,100.00,939.24,1023.58,700,0.26,0.26,-47,1
1675078025,2023-01-30 12:27,100.00,939.30,1023.64,700,0.46,0.46,-48,1
1675078325,2023-01-30 12:32,100.00,939.26,1023.60,700,0.51,0.51,-48,1
1675078625,2023-01-30 12:37,100.00,939.17,1023.51,700,0.54,0.54,-46,1
1675078925,2023-01-30 12:42,100.00,939.03,1023.37,700,0.25,0.25,-47,1
1675079225,2023-01-30 12:47,100.00,938.98,1023.32,700,0.53,0.53,-46,1
1675079526,2023-01-30 12:52,100.00,938.61,1022.95,700,1.03,1.03,-50,1
1675079826,2023-01-30 12:57,100.00,938.26,1022.59,700,1.48,1.48,-47,1
1675080126,2023-01-30 13:02,100.00,938.25,1022.59,700,1.86,1.86,-47,1
1675080426,2023-01-30 13:07,100.00,938.30,1022.63,700,2.13,2.13,-45,1
1675080726,2023-01-30 13:12,100.00,938.35,1022.69,700,1.73,1.73,-44,1
1675081026,2023-01-30 13:17,100.00,938.40,1022.74,700,1.49,1.49,-46,1
1675081326,2023-01-30 13:22,100.00,938.42,1022.76,700,0.85,0.85,-47,1
1675081626,2023-01-30 13:27,100.00,938.53,1022.87,700,1.46,1.46,-48,1
1675081926,2023-01-30 13:32,100.00,938.51,1022.84,700,1.38,1.38,-46,1
1675082226,2023-01-30 13:37,100.00,938.48,1022.81,700,0.94,0.94,-48,1
1675082526,2023-01-30 13:42,100.00,938.41,1022.75,700,1.22,1.22,-46,1
1675082826,2023-01-30 13:47,100.00,938.50,1022.83,700,1.49,1.49,-47,1
1675083126,2023-01-30 13:52,100.00,938.78,1023.12,700,1.01,1.01,-52,1
1675083426,2023-01-30 13:57,100.00,938.62,1022.95,700,0.55,0.55,-48,1
1675083726,2023-01-30 14:02,100.00,938.44,1022.77,700,0.72,0.72,-48,1
1675084026,2023-01-30 14:07,100.00,938.61,1022.95,700,0.81,0.81,-48,1
1675084327,2023-01-30 14:12,100.00,938.70,1023.04,700,0.86,0.86,-47,1
1675084627,2023-01-30 14:17,100.00,938.50,1022.84,700,0.93,0.93,-47,1
1675084927,2023-01-30 14:22,100.00,938.70,1023.04,700,0.88,0.88,-47,1
1675085227,2023-01-30 14:27,100.00,938.65,1022.98,700,0.77,0.77,-45,1
1675085527,2023-01-30 14:32,100.00,938.75,1023.09,700,1.03,1.03,-46,1
1675085827,2023-01-30 14:37,100.00,938.65,1022.99,700,0.88,0.88,-45,1
1675086127,2023-01-30 14:42,100.00,938.38,1022.72,700,1.10,1.10,-44,1
1675086427,2023-01-30 14:47,100.00,938.29,1022.63,700,1.10,1.10,-46,1
1675086727,2023-01-30 14:52,100.00,938.38,1022.71,700,0.87,0.87,-47,1
1675087027,2023-01-30 14:57,100.00,938.37,1022.71,700,0.92,0.92,-47,1
1675087327,2023-01-30 15:02,100.00,938.44,1022.78,700,1.02,1.02,-45,1
1675087627,2023-01-30 15:07,100.00,938.43,1022.77,700,1.19,1.19,-45,1
1675087927,2023-01-30 15:12,100.00,938.38,1022.72,700,1.00,1.00,-44,1
1675088227,2023-01-30 15:17,100.00,938.45,1022.79,700,1.11,1.11,-44,1
1675088527,2023-01-30 15:22,100.00,938.49,1022.83,700,0.95,0.95,-43,1
1675088827,2023-01-30 15:27,100.00,938.49,1022.82,700,1.01,1.01,-44,1
1675089127,2023-01-30 15:32,100.00,938.63,1022.96,700,1.12,1.12,-44,1
1675089427,2023-01-30 15:37,100.00,938.68,1023.02,700,1.02,1.02,-44,1
1675089728,2023-01-30 15:42,100.00,938.57,1022.91,700,0.86,0.86,-45,1
1675090028,2023-01-30 15:47,100.00,938.58,1022.92,700,1.03,1.03,-45,1
1675090328,2023-01-30 15:52,100.00,938.47,1022.80,700,0.99,0.99,-47,1
1675090628,2023-01-30 15:57,100.00,938.55,1022.88,700,1.02,1.02,-45,1
1675090928,2023-01-30 16:02,100.00,938.50,1022.84,700,0.99,0.99,-46,1
1675091228,2023-01-30 16:07,100.00,938.70,1023.04,700,0.95,0.95,-45,1
1675091528,2023-01-30 16:12,100.00,938.63,1022.97,700,0.98,0.98,-45,1
1675091828,2023-01-30 16:17,100.00,938.71,1023.05,700,1.04,1.04,-44,1
1675092128,2023-01-30 16:22,100.00,938.77,1023.11,700,0.91,0.91,-45,1
1675092428,2023-01-30 16:27,100.00,938.82,1023.15,700,0.97,0.97,-45,1
1675092728,2023-01-30 16:32,100.00,938.89,1023.22,700,1.04,1.04,-45,1
1675093028,2023-01-30 16:37,100.00,938.92,1023.26,700,1.05,1.05,-45,1
1675093328,2023-01-30 16:42,100.00,939.09,1023.43,700,1.04,1.04,-45,1
1675093628,2023-01-30 16:47,100.00,938.96,1023.30,700,1.16,1.16,-46,1
1675093928,2023-01-30 16:52,100.00,939.04,1023.38,700,1.01,1.01,-45,1
1675094228,2023-01-30 16:57,100.00,939.07,1023.40,700,0.97,0.97,-46,1
1675094529,2023-01-30 17:02,100.00,938.88,1023.21,700,1.14,1.14,-44,1
1675094829,2023-01-30 17:07,100.00,938.88,1023.21,700,1.07,1.07,-45,1
1675095129,2023-01-30 17:12,100.00,939.00,1023.33,700,1.10,1.10,-45,1
1675095429,2023-01-30 17:17,100.00,939.06,1023.40,700,1.17,1.17,-50,1
1675095729,2023-01-30 17:22,100.00,939.11,1023.45,700,1.11,1.11,-46,1
1675096029,2023-01-30 17:27,100.00,939.15,1023.49,700,1.11,1.11,-45,1
1675096329,2023-01-30 17:32,100.00,939.26,1023.60,700,1.22,1.22,-45,1
1675096629,2023-01-30 17:37,100.00,939.26,1023.60,700,1.15,1.15,-45,1
1675096929,2023-01-30 17:42,100.00,939.28,1023.62,700,1.24,1.24,-45,1
1675097229,2023-01-30 17:47,100.00,939.09,1023.42,700,1.30,1.30,-45,1
1675097529,2023-01-30 17:52,100.00,939.14,1023.48,700,1.29,1.29,-45,1
1675097829,2023-01-30 17:57,100.00,939.17,1023.50,700,1.33,1.33,-46,1
1675098129,2023-01-30 18:02,100.00,939.25,1023.59,700,1.41,1.41,-44,1
1675098429,2023-01-30 18:07,100.00,939.30,1023.64,700,1.30,1.30,-47,1
1675098729,2023-01-30 18:12,100.00,939.41,1023.75,700,1.30,1.30,-54,1
1675099029,2023-01-30 18:17,100.00,939.27,1023.61,700,1.37,1.37,-45,1
1675099329,2023-01-30 18:22,100.00,939.20,1023.54,700,1.31,1.31,-47,1
1675099630,2023-01-30 18:27,100.00,939.25,1023.59,700,1.43,1.43,-47,1
1675099930,2023-01-30 18:32,100.00,939.06,1023.40,700,1.40,1.40,-47,1
1675100230,2023-01-30 18:37,100.00,939.22,1023.56,700,1.32,1.32,-46,1
1675100530,2023-01-30 18:42,100.00,939.09,1023.43,700,1.19,1.19,-46,1
1675100830,2023-01-30 18:47,100.00,939.02,1023.36,700,1.26,1.26,-47,1
1675101130,2023-01-30 18:52,100.00,939.18,1023.52,700,1.31,1.31,-48,1
1675101430,2023-01-30 18:57,100.00,939.03,1023.37,700,1.10,1.10,-45,1
1675101730,2023-01-30 19:02,100.00,939.21,1023.55,700,1.20,1.20,-46,1
1675102030,2023-01-30 19:07,100.00,939.12,1023.46,700,1.19,1.19,-47,1
1675102330,2023-01-30 19:12,100.00,939.17,1023.51,700,1.22,1.22,-46,1
1675102630,2023-01-30 19:17,100.00,939.08,1023.42,700,1.21,1.21,-45,1
1675102930,2023-01-30 19:22,100.00,939.28,1023.61,700,1.11,1.11,-46,1
1675103230,2023-01-30 19:27,100.00,939.31,1023.65,700,1.14,1.14,-46,1
1675103530,2023-01-30 19:32,100.00,939.39,1023.72,700,1.15,1.15,-51,1
1675103831,2023-01-30 19:37,100.00,939.29,1023.62,700,1.18,1.18,-47,1
1675104131,2023-01-30 19:42,100.00,939.38,1023.71,700,1.29,1.29,-46,1
1675104431,2023-01-30 19:47,100.00,939.58,1023.91,700,1.33,1.33,-46,1
1675104731,2023-01-30 19:52,100.00,939.63,1023.97,700,1.23,1.23,-46,1
1675106240,2023-01-30 20:17,100.00,939.69,1024.03,700,1.19,1.19,-46,1
1675106540,2023-01-30 20:22,100.00,939.72,1024.05,700,1.26,1.26,-42,1
1675106840,2023-01-30 20:27,100.00,939.68,1024.01,700,1.21,1.21,-44,1
1675107140,2023-01-30 20:32,100.00,939.72,1024.06,700,1.36,1.36,-44,1
1675107440,2023-01-30 20:37,100.00,939.76,1024.09,700,1.19,1.19,-43,1
1675107740,2023-01-30 20:42,100.00,939.85,1024.19,700,1.33,1.33,-46,1
1675108040,2023-01-30 20:47,100.00,939.94,1024.28,700,1.34,1.34,-44,1
1675108340,2023-01-30 20:52,100.00,939.91,1024.24,700,1.43,1.43,-43,1
1675108640,2023-01-30 20:57,100.00,940.02,1024.36,700,1.32,1.32,-44,1
1675108940,2023-01-30 21:02,100.00,939.94,1024.28,700,1.26,1.26,-46,1
1675109240,2023-01-30 21:07,100.00,939.92,1024.26,700,1.30,1.30,-45,1
1675109540,2023-01-30 21:12,100.00,939.73,1024.07,700,1.18,1.18,-44,1
1675109841,2023-01-30 21:17,100.00,939.59,1023.93,700,1.21,1.21,-45,1
1675110141,2023-01-30 21:22,100.00,939.50,1023.84,700,1.26,1.26,-45,1
1675110441,2023-01-30 21:27,100.00,939.42,1023.76,700,1.28,1.28,-46,1
1675110741,2023-01-30 21:32,100.00,939.72,1024.06,700,1.21,1.21,-45,1
1675111041,2023-01-30 21:37,100.00,939.60,1023.94,700,1.17,1.17,-44,1
1675111341,2023-01-30 21:42,100.00,939.58,1023.92,700,1.23,1.23,-45,1
1675111641,2023-01-30 21:47,100.00,939.84,1024.17,700,1.17,1.17,-55,1
1675111941,2023-01-30 21:52,100.00,939.80,1024.14,700,1.14,1.14,-44,1
1675112241,2023-01-30 21:57,100.00,939.80,1024.14,700,1.06,1.06,-44,1
1675112541,2023-01-30 22:02,100.00,940.01,1024.35,700,1.08,1.08,-46,1
1675112841,2023-01-30 22:07,100.00,940.25,1024.59,700,0.83,0.83,-44,1
1675113141,2023-01-30 22:12,100.00,940.07,1024.41,700,0.93,0.93,-45,1
1675113441,2023-01-30 22:17,100.00,940.48,1024.81,700,0.81,0.81,-44,1
1675113741,2023-01-30 22:22,100.00,940.46,1024.80,700,0.77,0.77,-45,1
1675114041,2023-01-30 22:27,100.00,940.69,1025.03,700,0.79,0.79,-45,1
1675114341,2023-01-30 22:32,100.00,940.82,1025.15,700,0.81,0.81,-45,1
1675114642,2023-01-30 22:37,100.00,940.87,1025.21,700,0.72,0.72,-44,1
1675114942,2023-01-30 22:42,100.00,940.88,1025.22,700,0.68,0.68,-44,1
1675115242,2023-01-30 22:47,100.00,941.03,1025.37,700,0.78,0.78,-44,1
1675115542,2023-01-30 22:52,100.00,941.15,1025.48,700,0.82,0.82,-45,1
1675115842,2023-01-30 22:57,100.00,941.12,1025.45,700,0.89,0.89,-44,1
1675116142,2023-01-30 23:02,100.00,941.25,1025.59,700,0.89,0.89,-44,1
1675116442,2023-01-30 23:07,100.00,941.38,1025.72,700,0.91,0.91,-44,1
1675116742,2023-01-30 23:12,100.00,941.48,1025.81,700,0.94,0.94,-46,1