1675120072,2023-01-31 00:07,100.00,942.38,1026.72,700,0.77,0.77,-46,1
1675120372,2023-01-31 00:12,100.00,942.30,1026.64,700,0.62,0.62,-44,1
1675120672,2023-01-31 00:17,100.00,942.36,1026.70,700,0.70,0.70,-44,1
1675120972,2023-01-31 00:22,100.00,942.47,1026.81,700,0.68,0.68,-44,1
1675121272,2023-01-31 00:27,100.00,942.34,1026.67,700,0.66,0.66,-44,1
1675121572,2023-01-31 00:32,100.00,942.24,1026.58,700,0.74,0.74,-44,1
1675121872,2023-01-31 00:37,100.00,942.27,1026.61,700,0.79,0.79,-44,1
1675122173,2023-01-31 00:42,100.00,942.34,1026.68,700,0.87,0.87,-44,1
1675122473,2023-01-31 00:47,100.00,942.35,1026.69,700,0.91,0.91,-46,1
1675122773,2023-01-31 00:52,100.00,942.38,1026.71,700,0.88,0.88,-44,1
1675123073,2023-01-31 00:57,100.00,942.53,1026.87,700,0.85,0.85,-44,1
1675123373,2023-01-31 01:02,100.00,942.48,1026.81,700,0.79,0.79,-44,1
1675123673,2023-01-31 01:07,100.00,942.43,1026.76,700,0.76,0.76,-45,1
1675123973,2023-01-31 01:12,100.00,942.33,1026.67,700,0.84,0.84,-44,1
1675124273,2023-01-31 01:17,100.00,942.45,1026.79,700,0.85,0.85,-44,1
1675124573,2023-01-31 01:22,100.00,942.56,1026.89,700,0.93,0.93,-45,1
1675124873,2023-01-31 01:27,100.00,942.45,1026.79,700,0.92,0.92,-44,1
1675125173,2023-01-31 01:32,100.00,942.57,1026.91,700,0.85,0.85,-45,1
1675125473,2023-01-31 01:37,100.00,942.46,1026.80,700,0.75,0.75,-45,1
1675125773,2023-01-31 01:42,100.00,942.61,1026.95,700,0.75,0.75,-44,1
1675126073,2023-01-31 01:47,100.00,942.66,1027.00,700,0.81,0.81,-45,1
1675126373,2023-01-31 01:52,100.00,942.60,1026.94,700,0.72,0.72,-44,1
1675126673,2023-01-31 01:57,100.00,942.61,1026.95,700,0.78,0.78,-45,1
1675126973,2023-01-31 02:02,100.00,942.76,1027.10,700,0.87,0.87,-46,1
1675127273,2023-01-31 02:07,100.00,942.64,1026.98,700,0.69,0.69,-45,1
1675127573,2023-01-31 02:12,100.00,942.72,1027.06,700,0.69,0.69,-44,1
1675127874,2023-01-31 02:17,100.00,942.70,1027.04,700,0.79,0.79,-44,1
1675128174,2023-01-31 02:22,100.00,942.72,1027.05,700,0.81,0.81,-44,1
1675128474,2023-01-31 02:27,100.00,942.73,1027.07,700,0.75,0.75,-44,1
1675128774,2023-01-31 02:32,100.00,942.71,1027.05,700,0.73,0.73,-45,1
1675129074,2023-01-31 02:37,100.00,942.83,1027.17,700,0.69,0.69,-45,1
1675129374,2023-01-31 02:42,100.00,942.95,1027.29,700,0.60,0.60,-44,1
1675129674,2023-01-31 02:47,100.00,942.97,1027.31,700,0.44,0.44,-45,1
1675129974,2023-01-31 02:52,100.00,943.06,1027.40,700,0.38,0.38,-45,1
1675130274,2023-01-31 02:57,100.00,943.18,1027.52,700,0.37,0.37,-45,1
1675130574,2023-01-31 03:02,100.00,943.21,1027.54,700,0.16,0.16,-44,1
1675130874,2023-01-31 03:07,100.00,943.05,1027.38,700,0.22,0.22,-44,1
1675131174,2023-01-31 03:12,100.00,943.22,1027.55,700,0.30,0.30,-44,1
1675131474,2023-01-31 03:17,100.00,943.26,1027.59,700,0.34,0.34,-44,1
1675131774,2023-01-31 03:22,100.00,943.35,1027.69,700,0.30,0.30,-44,1
1675132074,2023-01-31 03:27,100.00,943.53,1027.87,700,0.05,0.05,-45,1
1675132374,2023-01-31 03:32,100.00,943.63,1027.97,700,-0.01,-0.01,-44,1
1675132674,2023-01-31 03:37,100.00,943.58,1027.92,700,0.02,0.02,-44,1
1675132974,2023-01-31 03:42,100.00,943.65,1027.99,700,0.03,0.03,-45,1
1675133574,2023-01-31 03:52,100.00,943.66,1028.00,700,0.10,0.10,-45,1
1675133874,2023-01-31 03:57,100.00,943.74,1028.08,700,0.10,0.10,-44,1
1675134175,2023-01-31 04:02,100.00,943.86,1028.19,700,0.08,0.08,-45,1
1675134475,2023-01-31 04:07,100.00,943.96,1028.29,700,0.13,0.13,-46,1
1675134775,2023-01-31 04:12,100.00,944.15,1028.49,700,-0.14,-0.14,-46,1
1675135075,2023-01-31 04:17,100.00,944.33,1028.66,700,-0.03,-0.03,-46,1
1675135375,2023-01-31 04:22,100.00,944.32,1028.65,700,-0.11,-0.11,-45,1
1675135675,2023-01-31 04:27,100.00,944.36,1028.70,700,-0.19,-0.19,-45,1
1675135975,2023-01-31 04:32,100.00,944.41,1028.75,700,-0.32,-0.32,-45,1
1675136275,2023-01-31 04:37,100.00,944.46,1028.80,700,-0.24,-0.24,-45,1
1675136575,2023-01-31 04:42,100.00,944.45,1028.79,700,-0.28,-0.28,-46,1
1675136875,2023-01-31 04:47,100.00,944.53,1028.87,700,-0.30,-0.30,-45,1
1675137175,2023-01-31 04:52,100.00,944.60,1028.94,700,-0.41,-0.41,-45,1
1675137475,2023-01-31 04:57,100.00,944.57,1028.91,700,-0.53,-0.53,-47,1
1675137775,2023-01-31 05:02,100.00,944.63,1028.97,700,-0.46,-0.46,-46,1
1675138075,2023-01-31 05:07,100.00,944.58,1028.92,700,-0.34,-0.34,-45,1
1675138375,2023-01-31 05:12,100.00,944.60,1028.93,700,-0.35,-0.35,-45,1
1675138675,2023-01-31 05:17,100.00,944.62,1028.96,700,-0.31,-0.31,-46,1
1675138975,2023-01-31 05:22,100.00,944.64,1028.98,700,-0.32,-0.32,-44,1
1675139276,2023-01-31 05:27,100.00,944.66,1029.00,700,-0.38,-0.38,-45,1
1675139576,2023-01-31 05:32,100.00,944.72,1029.06,700,-0.33,-0.33,-45,1
1675139876,2023-01-31 05:37,100.00,944.82,1029.16,700,-0.34,-0.34,-46,1
1675140176,2023-01-31 05:42,100.00,944.74,1029.07,700,-0.32,-0.32,-45,1
1675140476,2023-01-31 05:47,100.00,944.80,1029.14,700,-0.32,-0.32,-45,1
1675145918,2023-01-31 07:18,100.00,946.04,1030.38,700,-0.27,-0.27,-44,1
1675146218,2023-01-31 07:23,100.00,946.21,1030.55,700,-0.31,-0.31,-43,1
1675146518,2023-01-31 07:28,100.00,946.22,1030.56,700,-0.33,-0.33,-44,1
1675146818,2023-01-31 07:33,100.00,946.40,1030.73,700,-0.32,-0.32,-44,1
1675147118,2023-01-31 07:38,100.00,946.43,1030.76,700,-0.15,-0.15,-44,1
1675147418,2023-01-31 07:43,100.00,946.48,1030.82,700,-0.20,-0.20,-46,1
1675147718,2023-01-31 07:48,100.00,946.53,1030.86,700,-0.13,-0.13,-44,1
1675148018,2023-01-31 07:53,100.00,946.82,1031.15,700,-0.27,-0.27,-44,1
1675148318,2023-01-31 07:58,100.00,946.69,1031.02,700,-0.21,-0.21,-44,1
1675148618,2023-01-31 08:03,100.00,946.71,1031.05,700,-0.17,-0.17,-44,1
1675148918,2023-01-31 08:08,100.00,946.71,1031.05,700,-0.10,-0.10,-46,1
1675149219,2023-01-31 08:13,100.00,946.76,1031.10,700,-0.04,-0.04,-45,1
1675149519,2023-01-31 08:18,100.00,946.70,1031.04,700,-0.02,-0.02,-45,1
1675149819,2023-01-31 08:23,100.00,946.74,1031.08,700,-0.09,-0.09,-45,1
1675150119,2023-01-31 08:28,100.00,946.86,1031.19,700,-0.06,-0.06,-46,1
1675150419,2023-01-31 08:33,100.00,946.89,1031.22,700,0.09,0.09,-45,1
1675150719,2023-01-31 08:38,100.00,946.83,1031.17,700,0.11,0.11,-45,1
1675151019,2023-01-31 08:43,100.00,946.93,1031.26,700,0.10,0.10,-45,1
1675151319,2023-01-31 08:48,100.00,946.95,1031.28,700,0.13,0.13,-45,1
1675151619,2023-01-31 08:53,100.00,947.16,1031.50,700,0.13,0.13,-45,1
1675151919,2023-01-31 08:58,100.00,947.13,1031.46,700,0.14,0.14,-44,1
1675152219,2023-01-31 09:03,100.00,947.14,1031.47,700,0.18,0.18,-47,1
1675152519,2023-01-31 09:08,100.00,947.24,1031.58,700,0.25,0.25,-45,1
1675152819,2023-01-31 09:13,100.00,947.30,1031.64,700,0.32,0.32,-44,1
1675153119,2023-01-31 09:18,100.00,947.39,1031.72,700,0.16,0.16,-45,1
1675153419,2023-01-31 09:23,100.00,947.32,1031.66,700,0.30,0.30,-47,1
1675153719,2023-01-31 09:28,100.00,947.38,1031.72,700,0.43,0.43,-46,1
1675154019,2023-01-31 09:33,100.00,947.36,1031.70,700,0.63,0.63,-47,1
1675154319,2023-01-31 09:38,100.00,947.42,1031.76,700,0.84,0.84,-47,1
1675154619,2023-01-31 09:43,100.00,947.48,1031.82,700,0.94,0.94,-44,1
1675155223,2023-01-31 09:53,100.00,947.51,1031.85,700,1.09,1.09,-47,1
1675155523,2023-01-31 09:58,100.00,947.56,1031.90,700,1.00,1.00,-47,1
1675155823,2023-01-31 10:03,100.00,947.65,1031.98,700,0.88,0.88,-49,1
1675156123,2023-01-31 10:08,100.00,947.75,1032.09,700,0.88,0.88,-45,1
1675156423,2023-01-31 10:13,100.00,947.79,1032.12,700,0.73,0.73,-45,1
1675156723,2023-01-31 10:18,100.00,947.77,1032.11,700,1.08,1.08,-45,1
1675157023,2023-01-31 10:23,100.00,947.87,1032.20,700,1.11,1.11,-46,1
1675157323,2023-01-31 10:28,100.00,947.81,1032.15,700,1.41,1.41,-45,1
1675157623,2023-01-31 10:33,100.00,947.70,1032.04,700,1.58,1.58,-45,1
1675157923,2023-01-31 10:38,100.00,947.70,1032.04,700,1.77,1.77,-44,1
1675158223,2023-01-31 10:43,100.00,947.82,1032.15,700,1.66,1.66,-45,1
1675158826,2023-01-31 10:53,100.00,947.85,1032.19,700,1.56,1.56,-45,1
1675159126,2023-01-31 10:58,100.00,947.88,1032.22,700,1.36,1.36,-44,1
1675159426,2023-01-31 11:03,100.00,947.92,1032.26,700,1.23,1.23,-45,1
1675159726,2023-01-31 11:08,100.00,947.88,1032.22,700,1.10,1.10,-45,1
1675160026,2023-01-31 11:13,100.00,947.92,1032.25,700,1.00,1.00,-46,1
1675160326,2023-01-31 11:18,100.00,947.92,1032.26,700,1.17,1.17,-45,1
1675160626,2023-01-31 11:23,100.00,947.85,1032.19,700,1.42,1.42,-45,1
1675160927,2023-01-31 11:28,100.00,947.78,1032.11,700,1.53,1.53,-45,1
1675161227,2023-01-31 11:33,100.00,947.75,1032.09,700,1.63,1.63,-45,1
1675161527,2023-01-31 11:38,100.00,947.68,1032.02,700,1.70,1.70,-45,1
1675161827,2023-01-31 11:43,100.00,947.62,1031.95,700,2.03,2.03,-43,1
1675162127,2023-01-31 11:48,100.00,947.50,1031.84,700,2.34,2.34,-42,1
1675162427,2023-01-31 11:53,100.00,947.39,1031.72,700,2.43,2.43,-42,1
1675162727,2023-01-31 11:58,100.00,947.27,1031.61,700,2.70,2.70,-43,1
1675163027,2023-01-31 12:03,100.00,947.18,1031.52,700,2.74,2.74,-44,1
1675163327,2023-01-31 12:08,100.00,947.15,1031.48,700,2.61,2.61,-45,1
1675163627,2023-01-31 12:13,100.00,947.08,1031.42,700,2.51,2.51,-44,1
1675163927,2023-01-31 12:18,100.00,947.11,1031.45,700,2.23,2.23,-44,1
1675164227,2023-01-31 12:23,100.00,947.09,1031.43,700,2.01,2.01,-46,1
1675164527,2023-01-31 12:28,100.00,947.08,1031.42,700,2.01,2.01,-45,1
1675164827,2023-01-31 12:33,100.00,947.07,1031.41,700,2.13,2.13,-47,1
1675165127,2023-01-31 12:38,100.00,947.09,1031.42,700,2.28,2.28,-46,1
1675165427,2023-01-31 12:43,100.00,946.96,1031.30,700,2.23,2.23,-46,1
1675165727,2023-01-31 12:48,100.00,946.85,1031.19,700,2.31,2.31,-45,1
1675166028,2023-01-31 12:53,100.00,946.84,1031.18,700,2.42,2.42,-45,1
1675166328,2023-01-31 12:58,100.00,946.92,1031.26,700,2.43,2.43,-46,1
1675166628,2023-01-31 13:03,100.00,946.88,1031.21,700,2.23,2.23,-48,1
1675166928,2023-01-31 13:08,100.00,946.75,1031.09,700,2.31,2.31,-48,1
1675167228,2023-01-31 13:13,100.00,946.65,1030.99,700,2.56,2.56,-47,1
1675167528,2023-01-31 13:18,100.00,946.75,1031.09,700,2.78,2.78,-49,1
1675167828,2023-01-31 13:23,100.00,946.65,1030.99,700,2.56,2.56,-48,1
1675168128,2023-01-31 13:28,100.00,946.61,1030.94,700,2.69,2.69,-50,1
1675168428,2023-01-31 13:33,100.00,946.56,1030.90,700,2.60,2.60,-48,1
1675168728,2023-01-31 13:38,100.00,946.62,1030.95,700,2.11,2.11,-50,1
1675169028,2023-01-31 13:43,100.00,946.46,1030.79,700,1.90,1.90,-50,1
1675169328,2023-01-31 13:48,100.00,946.49,1030.83,700,1.96,1.96,-52,1
1675169628,2023-01-31 13:53,100.00,946.48,1030.82,700,1.93,1.93,-52,1
1675169928,2023-01-31 13:58,100.00,946.31,1030.65,700,2.19,2.19,-50,1
1675170228,2023-01-31 14:03,100.00,946.35,1030.69,700,2.22,2.22,-48,1
1675170528,2023-01-31 14:08,100.00,946.44,1030.78,700,2.12,2.12,-50,1
1675170828,2023-01-31 14:13,100.00,946.37,1030.70,700,2.12,2.12,-49,1
1675171128,2023-01-31 14:18,100.00,946.32,1030.66,700,2.06,2.06,-52,1
1675171429,2023-01-31 14:23,100.00,946.43,1030.77,700,2.04,2.04,-47,1
1675171729,2023-01-31 14:28,100.00,946.37,1030.70,700,1.98,1.98,-52,1
1675172029,2023-01-31 14:33,100.00,946.16,1030.50,700,1.89,1.89,-53,1
1675172329,2023-01-31 14:38,100.00,946.20,1030.54,700,1.74,1.74,-49,1
1675172629,2023-01-31 14:43,100.00,946.20,1030.54,700,1.87,1.87,-49,1
1675172929,2023-01-31 14:48,100.00,946.12,1030.45,700,1.84,1.84,-51,1
1675173229,2023-01-31 14:53,100.00,945.94,1030.28,700,2.04,2.04,-48,1
1675173529,2023-01-31 14:58,100.00,945.93,1030.27,700,2.09,2.09,-49,1
1675173829,2023-01-31 15:03,100.00,945.94,1030.27,700,2.11,2.11,-48,1
1675174129,2023-01-31 15:08,100.00,946.05,1030.39,700,2.25,2.25,-47,1
1675174429,2023-01-31 15:13,100.00,946.01,1030.34,700,2.35,2.35,-48,1
1675174729,2023-01-31 15:18,100.00,945.89,1030.22,700,2.22,2.22,-50,1
1675175029,2023-01-31 15:23,100.00,945.87,1030.21,700,2.00,2.00,-48,1
1675175329,2023-01-31 15:28,100.00,946.02,1030.36,700,1.97,1.97,-49,1
1675175629,2023-01-31 15:33,100.00,945.74,1030.08,700,1.75,1.75,-51,1
1675175929,2023-01-31 15:38,100.00,945.57,1029.91,700,1.63,1.63,-48,1
1675176229,2023-01-31 15:43,100.00,945.55,1029.89,700,1.74,1.74,-50,1
1675176530,2023-01-31 15:48,100.00,945.70,1030.04,700,1.71,1.71,-50,1
1675176830,2023-01-31 15:53,100.00,945.52,1029.85,700,1.67,1.67,-49,1
1675177130,2023-01-31 15:58,100.00,945.71,1030.05,700,1.27,1.27,-52,1
1675177430,2023-01-31 16:03,100.00,945.72,1030.06,700,1.25,1.25,-51,1
1675177730,2023-01-31 16:08,100.00,945.62,1029.96,700,1.47,1.47,-51,1
1675178030,2023-01-31 16:13,100.00,945.60,1029.94,700,1.29,1.29,-49,1
1675178330,2023-01-31 16:18,100.00,945.46,1029.79,700,1.19,1.19,-51,1
1675178630,2023-01-31 16:23,100.00,945.41,1029.75,700,1.25,1.25,-51,1
1675178930,2023-01-31 16:28,100.00,945.39,1029.72,700,1.29,1.29,-50,1
1675179230,2023-01-31 16:33,100.00,945.36,1029.70,700,1.30,1.30,-50,1
1675179530,2023-01-31 16:38,100.00,945.33,1029.67,700,1.36,1.36,-49,1
1675179830,2023-01-31 16:43,100.00,945.19,1029.53,700,1.13,1.13,-49,1
1675180130,2023-01-31 16:48,100.00,945.29,1029.63,700,0.69,0.69,-50,1
1675180430,2023-01-31 16:53,100.00,945.20,1029.54,700,0.99,0.99,-50,1
1675180730,2023-01-31 16:58,100.00,945.32,1029.66,700,1.08,1.08,-48,1
1675181030,2023-01-31 17:03,100.00,945.42,1029.75,700,1.15,1.15,-51,1
1675181330,2023-01-31 17:08,100.00,945.30,1029.64,700,1.15,1.15,-50,1
1675181630,2023-01-31 17:13,100.00,945.10,1029.44,700,1.12,1.12,-50,1
1675181931,2023-01-31 17:18,100.00,945.11,1029.45,700,1.06,1.06,-50,1
1675182231,2023-01-31 17:23,100.00,944.93,1029.26,700,1.04,1.04,-49,1
1675182531,2023-01-31 17:28,100.00,944.98,1029.32,700,1.14,1.14,-50,1
1675182831,2023-01-31 17:33,100.00,944.79,1029.12,700,0.75,0.75,-47,1
1675183131,2023-01-31 17:38,100.00,944.91,1029.25,700,0.84,0.84,-47,1
1675183431,2023-01-31 17:43,100.00,944.86,1029.20,700,0.86,0.86,-47,1
1675183731,2023-01-31 17:48,100.00,944.84,1029.17,700,0.99,0.99,-48,1
1675184031,2023-01-31 17:53,100.00,945.06,1029.40,700,1.06,1.06,-48,1
1675184331,2023-01-31 17:58,100.00,944.95,1029.29,700,1.26,1.26,-48,1
1675184631,2023-01-31 18:03,100.00,944.96,1029.30,700,1.17,1.17,-47,1
1675184931,2023-01-31 18:08,100.00,944.72,1029.06,700,1.09,1.09,-46,1
1675185231,2023-01-31 18:13,100.00,944.71,1029.05,700,1.16,1.16,-46,1
1675185531,2023-01-31 18:18,100.00,944.49,1028.83,700,1.08,1.08,-46,1
1675185831,2023-01-31 18:23,100.00,944.66,1029.00,700,0.97,0.97,-46,1
1675186131,2023-01-31 18:28,100.00,944.56,1028.89,700,1.15,1.15,-47,1
1675186431,2023-01-31 18:33,100.00,944.62,1028.96,700,1.17,1.17,-46,1
1675186732,2023-01-31 18:38,100.00,944.42,1028.76,700,0.99,0.99,-47,1
1675187635,2023-01-31 18:53,100.00,944.46,1028.80,700,1.06,1.06,-45,1
1675187935,2023-01-31 18:58,100.00,944.31,1028.64,700,0.99,0.99,-45,1
1675188235,2023-01-31 19:03,100.00,944.37,1028.71,700,1.18,1.18,-46,1
1675188535,2023-01-31 19:08,100.00,944.45,1028.79,700,1.01,1.01,-45,1
1675188836,2023-01-31 19:13,100.00,944.30,1028.64,700,0.85,0.85,-46,1
1675189136,2023-01-31 19:18,100.00,944.29,1028.63,700,1.05,1.05,-46,1
1675189436,2023-01-31 19:23,100.00,944.17,1028.51,700,1.01,1.01,-46,1
1675189736,2023-01-31 19:28,100.00,944.00,1028.34,700,1.08,1.08,-46,1
1675190036,2023-01-31 19:33,100.00,944.14,1028.48,700,0.87,0.87,-45,1
1675190336,2023-01-31 19:38,100.00,944.26,1028.60,700,0.99,0.99,-46,1
1675190636,2023-01-31 19:43,100.00,944.07,1028.41,700,0.94,0.94,-46,1
1675190936,2023-01-31 19:48,100.00,944.07,1028.41,700,0.92,0.92,-47,1
1675191236,2023-01-31 19:53,100.00,943.90,1028.24,700,1.00,1.00,-46,1
1675191536,2023-01-31 19:58,100.00,943.90,1028.24,700,0.98,0.98,-47,1
1675191836,2023-01-31 20:03,100.00,943.98,1028.31,700,0.96,0.96,-45,1
1675192137,2023-01-31 20:08,100.00,944.03,1028.37,700,0.73,0.73,-45,1
1675192437,2023-01-31 20:13,100.00,943.98,1028.32,700,1.12,1.12,-45,1
1675192737,2023-01-31 20:18,100.00,943.98,1028.32,700,1.16,1.16,-45,1
1675193037,2023-01-31 20:23,100.00,943.91,1028.25,700,1.07,1.07,-45,1
1675193337,2023-01-31 20:28,100.00,943.83,1028.17,700,1.16,1.16,-45,1
1675193637,2023-01-31 20:33,100.00,944.07,1028.41,700,0.95,0.95,-46,1
1675193937,2023-01-31 20:38,100.00,943.86,1028.19,700,1.08,1.08,-46,1
1675194237,2023-01-31 20:43,100.00,943.97,1028.31,700,1.09,1.09,-45,1
1675194537,2023-01-31 20:48,100.00,944.03,1028.37,700,1.13,1.13,-45,1
1675194837,2023-01-31 20:53,100.00,943.79,1028.13,700,1.18,1.18,-49,1
1675195137,2023-01-31 20:58,100.00,943.88,1028.22,700,1.13,1.13,-45,1
1675195437,2023-01-31 21:03,100.00,943.87,1028.21,700,1.18,1.18,-46,1
1675195737,2023-01-31 21:08,100.00,943.76,1028.10,700,1.16,1.16,-47,1
1675196038,2023-01-31 21:13,100.00,944.02,1028.36,700,1.38,1.38,-47,1
1675196338,2023-01-31 21:18,100.00,944.04,1028.38,700,1.26,1.26,-47,1
1675196638,2023-01-31 21:23,100.00,943.88,1028.22,700,1.36,1.36,-47,1
1675196938,2023-01-31 21:28,100.00,944.08,1028.42,700,1.12,1.12,-47,1
1675197238,2023-01-31 21:33,100.00,943.66,1028.00,700,1.33,1.33,-47,1
1675197538,2023-01-31 21:38,100.00,943.74,1028.08,700,1.28,1.28,-46,1
1675197838,2023-01-31 21:43,100.00,943.70,1028.04,700,1.27,1.27,-47,1
1675198138,2023-01-31 21:48,100.00,943.73,1028.07,700,1.37,1.37,-49,1
1675198438,2023-01-31 21:53,100.00,943.76,1028.10,700,1.37,1.37,-47,1
1675198738,2023-01-31 21:58,100.00,943.74,1028.08,700,1.20,1.20,-49,1
1675199038,2023-01-31 22:03,100.00,943.82,1028.16,700,1.34,1.34,-49,1
1675199338,2023-01-31 22:08,100.00,943.70,1028.04,700,1.16,1.16,-47,1
1675199638,2023-01-31 22:13,100.00,943.71,1028.05,700,1.24,1.24,-47,1
1675199938,2023-01-31 22:18,100.00,943.59,1027.93,700,1.26,1.26,-47,1
1675200238,2023-01-31 22:23,100.00,943.98,1028.32,700,1.28,1.28,-46,1
1675200539,2023-01-31 22:28,100.00,943.86,1028.20,700,1.06,1.06,-47,1
1675200839,2023-01-31 22:33,100.00,944.00,1028.34,700,1.26,1.26,-47,1
1675201139,2023-01-31 22:38,100.00,943.77,1028.11,700,1.15,1.15,-48,1
1675201439,2023-01-31 22:43,100.00,943.85,1028.19,700,1.34,1.34,-49,1
1675201739,2023-01-31 22:48,100.00,943.66,1027.99,700,1.01,1.01,-47,1
1675202039,2023-01-31 22:53,100.00,944.03,1028.37,700,1.07,1.07,-47,1
1675202339,2023-01-31 22:58,100.00,943.91,1028.25,700,1.30,1.30,-47,1
1675202639,2023-01-31 23:03,100.00,943.68,1028.01,700,1.33,1.33,-47,1
1675202939,2023-01-31 23:08,100.00,943.62,1027.96,700,1.38,1.38,-48,1
1675203239,2023-01-31 23:13,100.00,943.61,1027.95,700,1.33,1.33,-47,1
1675203539,2023-01-31 23:18,100.00,943.61,1027.95,700,1.29,1.29,-47,1
1675203839,2023-01-31 23:23,100.00,943.66,1028.00,700,1.55,1.55,-47,1
1675204139,2023-01-31 23:28,100.00,943.54,1027.88,700,1.41,1.41,-47,1
1675204440,2023-01-31 23:34,100.00,943.60,1027.93,700,1.48,1.48,-48,1
1675204740,2023-01-31 23:39,100.00,943.62,1027.96,700,1.59,1.59,-47,1
1675205040,2023-01-31 23:44,100.00,943.54,1027.87,700,1.37,1.37,-48,1
1675205340,2023-01-31 23:49,100.00,943.44,1027.78,700,1.55,1.55,-48,1
1675205640,2023-01-31 23:54,100.00,943.66,1028.00,700,1.56,1.56,-47,1
1675205940,2023-01-31 23:59,100.00,943.38,1027.72,700,1.62,1.62,-48,1