1675206240,2023-02-01 00:04,100.00,943.33,1027.66,700,1.56,1.56,-47,1
1675206540,2023-02-01 00:09,100.00,943.37,1027.71,700,1.58,1.58,-47,1
1675206840,2023-02-01 00:14,100.00,943.48,1027.81,700,1.51,1.51,-46,1
1675207140,2023-02-01 00:19,100.00,943.27,1027.61,700,1.69,1.69,-48,1
1675207440,2023-02-01 00:24,100.00,943.32,1027.66,700,1.63,1.63,-49,1
1675207740,2023-02-01 00:29,100.00,943.27,1027.60,700,1.58,1.58,-48,1
1675208040,2023-02-01 00:34,100.00,943.30,1027.64,700,1.44,1.44,-47,1
1675208340,2023-02-01 00:39,100.00,943.39,1027.73,700,1.55,1.55,-52,1
1675208640,2023-02-01 00:44,100.00,943.36,1027.70,700,1.50,1.50,-47,1
1675208940,2023-02-01 00:49,100.00,943.25,1027.59,700,1.58,1.58,-49,1
1675209240,2023-02-01 00:54,100.00,943.37,1027.70,700,1.65,1.65,-47,1
1675209541,2023-02-01 00:59,100.00,943.23,1027.57,700,1.75,1.75,-47,1
1675209841,2023-02-01 01:04,100.00,943.24,1027.58,700,1.74,1.74,-47,1
1675210141,2023-02-01 01:09,100.00,943.36,1027.70,700,1.56,1.56,-46,1
1675210441,2023-02-01 01:14,100.00,943.36,1027.70,700,1.52,1.52,-47,1
1675210741,2023-02-01 01:19,100.00,943.46,1027.80,700,1.47,1.47,-48,1
1675211041,2023-02-01 01:24,100.00,943.68,1028.01,700,1.28,1.28,-47,1
1675211644,2023-02-01 01:34,100.00,943.55,1027.89,700,1.16,1.16,-47,1
1675211944,2023-02-01 01:39,100.00,943.33,1027.67,700,1.12,1.12,-47,1
1675212244,2023-02-01 01:44,100.00,943.42,1027.75,700,1.16,1.16,-47,1
1675212544,2023-02-01 01:49,100.00,943.51,1027.85,700,1.18,1.18,-47,1
1675212844,2023-02-01 01:54,100.00,943.49,1027.83,700,1.17,1.17,-47,1
1675213144,2023-02-01 01:59,100.00,943.66,1027.99,700,1.03,1.03,-48,1
1675213444,2023-02-01 02:04,100.00,943.39,1027.73,700,1.18,1.18,-48,1
1675213744,2023-02-01 02:09,100.00,943.36,1027.70,700,0.97,0.97,-48,1
1675214044,2023-02-01 02:14,100.00,943.28,1027.61,700,1.03,1.03,-48,1
1675214344,2023-02-01 02:19,100.00,943.44,1027.78,700,1.06,1.06,-48,1
1675214644,2023-02-01 02:24,100.00,943.64,1027.98,700,0.95,0.95,-48,1
1675214944,2023-02-01 02:29,100.00,943.59,1027.93,700,0.77,0.77,-50,1
1675215244,2023-02-01 02:34,100.00,943.59,1027.93,700,0.85,0.85,-49,1
1675215545,2023-02-01 02:39,100.00,943.63,1027.97,700,1.06,1.06,-48,1
1675215845,2023-02-01 02:44,100.00,943.74,1028.08,700,1.09,1.09,-48,1
1675216145,2023-02-01 02:49,100.00,943.57,1027.91,700,1.35,1.35,-48,1
1675216445,2023-02-01 02:54,100.00,943.63,1027.97,700,1.23,1.23,-48,1
1675216745,2023-02-01 02:59,100.00,943.72,1028.06,700,1.17,1.17,-47,1
1675217045,2023-02-01 03:04,100.00,943.62,1027.96,700,1.15,1.15,-48,1
1675217345,2023-02-01 03:09,100.00,943.83,1028.17,700,1.14,1.14,-47,1
1675217645,2023-02-01 03:14,100.00,943.88,1028.21,700,0.94,0.94,-47,1
1675217945,2023-02-01 03:19,100.00,943.81,1028.15,700,1.05,1.05,-48,1
1675218245,2023-02-01 03:24,100.00,943.83,1028.17,700,1.19,1.19,-48,1
1675218545,2023-02-01 03:29,100.00,943.87,1028.21,700,1.21,1.21,-49,1
1675218845,2023-02-01 03:34,100.00,943.95,1028.29,700,1.11,1.11,-48,1
1675219145,2023-02-01 03:39,100.00,943.84,1028.17,700,1.11,1.11,-47,1
1675219445,2023-02-01 03:44,100.00,944.00,1028.34,700,0.94,0.94,-48,1
1675219745,2023-02-01 03:49,100.00,943.93,1028.27,700,0.95,0.95,-48,1
1675220045,2023-02-01 03:54,100.00,943.92,1028.26,700,0.88,0.88,-48,1
1675220345,2023-02-01 03:59,100.00,943.87,1028.21,700,0.87,0.87,-47,1
1675220645,2023-02-01 04:04,100.00,943.85,1028.19,700,0.87,0.87,-48,1
1675220945,2023-02-01 04:09,100.00,943.86,1028.19,700,0.90,0.90,-48,1
1675221245,2023-02-01 04:14,100.00,944.03,1028.37,700,0.85,0.85,-47,1
1675221546,2023-02-01 04:19,100.00,944.00,1028.34,700,0.85,0.85,-48,1
1675221846,2023-02-01 04:24,100.00,944.01,1028.34,700,0.93,0.93,-48,1
1675222146,2023-02-01 04:29,100.00,943.91,1028.24,700,1.04,1.04,-52,1
1675223958,2023-02-01 04:59,100.00,943.71,1028.05,700,1.21,1.21,-48,1
1675224258,2023-02-01 05:04,100.00,943.85,1028.19,700,1.31,1.31,-48,1
1675224558,2023-02-01 05:09,100.00,943.62,1027.96,700,1.36,1.36,-48,1
1675224858,2023-02-01 05:14,100.00,943.59,1027.93,700,1.40,1.40,-48,1
1675225158,2023-02-01 05:19,100.00,943.64,1027.98,700,1.40,1.40,-49,1
1675225458,2023-02-01 05:24,100.00,943.64,1027.97,700,1.37,1.37,-48,1
1675225758,2023-02-01 05:29,100.00,943.68,1028.02,700,1.49,1.49,-49,1
1675226058,2023-02-01 05:34,100.00,943.81,1028.15,700,1.47,1.47,-49,1
1675226358,2023-02-01 05:39,100.00,943.64,1027.98,700,1.37,1.37,-47,1
1675226658,2023-02-01 05:44,100.00,943.62,1027.96,700,1.46,1.46,-49,1
1675226958,2023-02-01 05:49,100.00,943.60,1027.94,700,1.45,1.45,-48,1
1675227258,2023-02-01 05:54,100.00,943.62,1027.96,700,1.49,1.49,-49,1
1675227558,2023-02-01 05:59,100.00,943.57,1027.90,700,1.45,1.45,-49,1
1675227858,2023-02-01 06:04,100.00,943.62,1027.96,700,1.46,1.46,-49,1
1675228158,2023-02-01 06:09,100.00,943.57,1027.91,700,1.46,1.46,-48,1
1675228459,2023-02-01 06:14,100.00,943.71,1028.04,700,1.44,1.44,-48,1
1675228759,2023-02-01 06:19,100.00,943.47,1027.81,700,1.36,1.36,-50,1
1675229059,2023-02-01 06:24,100.00,943.51,1027.84,700,1.31,1.31,-47,1
1675229359,2023-02-01 06:29,100.00,943.30,1027.64,700,1.34,1.34,-47,1
1675229659,2023-02-01 06:34,100.00,943.29,1027.63,700,1.28,1.28,-48,1
1675229959,2023-02-01 06:39,100.00,943.36,1027.70,700,1.27,1.27,-48,1
1675230259,2023-02-01 06:44,100.00,943.31,1027.65,700,1.21,1.21,-48,1
1675230559,2023-02-01 06:49,100.00,943.23,1027.56,700,1.30,1.30,-48,1
1675230859,2023-02-01 06:54,100.00,943.31,1027.65,700,1.32,1.32,-48,1
1675231159,2023-02-01 06:59,100.00,943.24,1027.57,700,1.41,1.41,-47,1
1675231459,2023-02-01 07:04,100.00,943.13,1027.47,700,1.40,1.40,-47,1
1675231759,2023-02-01 07:09,100.00,942.96,1027.29,700,1.34,1.34,-49,1
1675232059,2023-02-01 07:14,100.00,943.22,1027.55,700,1.43,1.43,-49,1
1675232359,2023-02-01 07:19,100.00,943.15,1027.49,700,1.35,1.35,-48,1
1675232659,2023-02-01 07:24,100.00,943.24,1027.58,700,1.45,1.45,-48,1
1675232959,2023-02-01 07:29,100.00,943.21,1027.55,700,1.47,1.47,-48,1
1675233259,2023-02-01 07:34,100.00,943.23,1027.57,700,1.46,1.46,-48,1
1675233559,2023-02-01 07:39,100.00,943.17,1027.51,700,1.47,1.47,-48,1
1675233860,2023-02-01 07:44,100.00,943.25,1027.58,700,1.47,1.47,-47,1
1675234160,2023-02-01 07:49,100.00,942.96,1027.29,700,1.46,1.46,-49,1
1675234460,2023-02-01 07:54,100.00,943.04,1027.38,700,1.50,1.50,-50,1
1675234760,2023-02-01 07:59,100.00,943.15,1027.49,700,1.54,1.54,-49,1
1675235060,2023-02-01 08:04,100.00,943.05,1027.39,700,1.55,1.55,-48,1
1675235360,2023-02-01 08:09,100.00,943.03,1027.37,700,1.62,1.62,-48,1
1675235660,2023-02-01 08:14,100.00,943.08,1027.42,700,1.75,1.75,-47,1
1675235960,2023-02-01 08:19,100.00,943.11,1027.45,700,1.78,1.78,-49,1
1675236260,2023-02-01 08:24,100.00,943.20,1027.53,700,1.76,1.76,-48,1
1675236560,2023-02-01 08:29,100.00,943.02,1027.36,700,1.83,1.83,-44,1
1675236860,2023-02-01 08:34,100.00,943.07,1027.40,700,1.81,1.81,-55,1
1675237160,2023-02-01 08:39,100.00,942.98,1027.32,700,1.75,1.75,-64,1
1675237460,2023-02-01 08:44,100.00,943.11,1027.44,700,1.94,1.94,-54,1
1675237760,2023-02-01 08:49,100.00,943.12,1027.45,700,2.01,2.01,-61,1
1675238060,2023-02-01 08:54,100.00,943.03,1027.37,700,2.00,2.00,-48,1
1675238360,2023-02-01 08:59,100.00,943.05,1027.39,700,2.01,2.01,-48,1
1675238660,2023-02-01 09:04,100.00,942.98,1027.32,700,2.02,2.02,-50,1
1675238960,2023-02-01 09:09,100.00,942.96,1027.30,700,1.87,1.87,-59,1
1675239261,2023-02-01 09:14,100.00,942.99,1027.33,700,1.93,1.93,-48,1
1675239561,2023-02-01 09:19,100.00,942.91,1027.24,700,1.95,1.95,-48,1
1675239861,2023-02-01 09:24,100.00,942.81,1027.14,700,2.01,2.01,-48,1
1675240161,2023-02-01 09:29,100.00,942.75,1027.08,700,2.05,2.05,-49,1
1675240461,2023-02-01 09:34,100.00,942.69,1027.03,700,1.91,1.91,-49,1
1675240761,2023-02-01 09:39,100.00,942.68,1027.02,700,1.85,1.85,-54,1
1675241061,2023-02-01 09:44,100.00,942.73,1027.07,700,2.04,2.04,-50,1
1675241361,2023-02-01 09:49,100.00,942.60,1026.94,700,2.11,2.11,-52,1
1675241661,2023-02-01 09:54,100.00,942.51,1026.84,700,1.90,1.90,-52,1
1675241961,2023-02-01 09:59,100.00,942.68,1027.02,700,2.17,2.17,-50,1
1675242261,2023-02-01 10:04,100.00,942.62,1026.96,700,2.23,2.23,-53,1
1675242561,2023-02-01 10:09,100.00,942.52,1026.86,700,2.08,2.08,-49,1
1675242861,2023-02-01 10:14,100.00,942.54,1026.87,700,2.19,2.19,-50,1
1675243161,2023-02-01 10:19,100.00,942.57,1026.90,700,2.13,2.13,-49,1
1675243461,2023-02-01 10:24,100.00,942.57,1026.91,700,2.36,2.36,-50,1
1675243761,2023-02-01 10:29,100.00,942.46,1026.79,700,2.41,2.41,-49,1
1675244061,2023-02-01 10:34,100.00,942.53,1026.87,700,2.70,2.70,-50,1
1675244361,2023-02-01 10:39,100.00,942.40,1026.74,700,3.04,3.04,-50,1
1675244662,2023-02-01 10:44,100.00,942.42,1026.75,700,3.15,3.15,-53,1
1675244962,2023-02-01 10:49,100.00,942.36,1026.70,700,3.03,3.03,-49,1
1675245262,2023-02-01 10:54,100.00,942.43,1026.77,700,2.83,2.83,-51,1
1675245562,2023-02-01 10:59,100.00,942.39,1026.73,700,3.04,3.04,-47,1
1675245862,2023-02-01 11:04,100.00,942.41,1026.75,700,3.10,3.10,-50,1
1675246162,2023-02-01 11:09,100.00,942.42,1026.76,700,3.16,3.16,-50,1
1675246462,2023-02-01 11:14,100.00,942.24,1026.58,700,3.28,3.28,-47,1
1675246762,2023-02-01 11:19,100.00,942.25,1026.59,700,3.17,3.17,-46,1
1675247062,2023-02-01 11:24,100.00,942.12,1026.46,700,3.16,3.16,-49,1
1675247362,2023-02-01 11:29,100.00,942.00,1026.33,700,3.19,3.19,-47,1
1675247662,2023-02-01 11:34,100.00,941.88,1026.22,700,3.25,3.25,-49,1
1675247962,2023-02-01 11:39,100.00,942.08,1026.41,700,3.13,3.13,-48,1
1675248262,2023-02-01 11:44,100.00,941.97,1026.31,700,2.91,2.91,-47,1
1675248562,2023-02-01 11:49,100.00,941.94,1026.28,700,2.96,2.96,-47,1
1675248862,2023-02-01 11:54,100.00,941.90,1026.24,700,2.99,2.99,-47,1
1675249162,2023-02-01 11:59,100.00,941.99,1026.33,700,2.99,2.99,-48,1
1675249462,2023-02-01 12:04,100.00,941.88,1026.22,700,2.73,2.73,-48,1
1675249762,2023-02-01 12:09,100.00,941.86,1026.19,700,2.75,2.75,-48,1
1675250063,2023-02-01 12:14,100.00,941.85,1026.19,700,2.55,2.55,-49,1
1675250363,2023-02-01 12:19,100.00,941.73,1026.07,700,2.45,2.45,-52,1
1675250663,2023-02-01 12:24,100.00,941.74,1026.08,700,2.43,2.43,-47,1
1675250963,2023-02-01 12:29,100.00,941.74,1026.08,700,2.55,2.55,-47,1
1675251263,2023-02-01 12:34,100.00,941.68,1026.02,700,2.52,2.52,-49,1
1675251563,2023-02-01 12:39,100.00,941.55,1025.89,700,2.90,2.90,-47,1
1675251863,2023-02-01 12:44,100.00,941.55,1025.88,700,3.10,3.10,-48,1
1675252163,2023-02-01 12:49,100.00,941.72,1026.06,700,3.13,3.13,-47,1
1675252463,2023-02-01 12:54,100.00,941.59,1025.93,700,2.86,2.86,-47,1
1675252763,2023-02-01 12:59,100.00,941.59,1025.93,700,2.91,2.91,-46,1
1675253063,2023-02-01 13:04,100.00,941.41,1025.75,700,3.01,3.01,-49,1
1675253363,2023-02-01 13:09,100.00,941.26,1025.59,700,2.89,2.89,-48,1
1675253663,2023-02-01 13:14,100.00,941.09,1025.43,700,2.69,2.69,-47,1
1675253963,2023-02-01 13:19,100.00,941.19,1025.52,700,2.36,2.36,-48,1
1675254263,2023-02-01 13:24,100.00,941.28,1025.62,700,2.42,2.42,-47,1
1675254563,2023-02-01 13:29,100.00,941.16,1025.50,700,2.38,2.38,-48,1
1675254863,2023-02-01 13:34,100.00,941.15,1025.49,700,2.40,2.40,-48,1
1675255164,2023-02-01 13:39,100.00,941.13,1025.46,700,2.55,2.55,-48,1
1675255464,2023-02-01 13:44,100.00,941.10,1025.44,700,2.42,2.42,-48,1
1675255764,2023-02-01 13:49,100.00,941.04,1025.38,700,2.41,2.41,-49,1
1675256064,2023-02-01 13:54,100.00,941.06,1025.40,700,2.45,2.45,-48,1
1675256364,2023-02-01 13:59,100.00,941.11,1025.44,700,2.44,2.44,-49,1
1675256664,2023-02-01 14:04,100.00,941.02,1025.36,700,2.50,2.50,-49,1
1675256964,2023-02-01 14:09,100.00,941.20,1025.54,700,2.46,2.46,-50,1
1675257264,2023-02-01 14:14,100.00,941.27,1025.61,700,2.44,2.44,-48,1
1675257564,2023-02-01 14:19,100.00,941.36,1025.70,700,2.24,2.24,-47,1
1675257864,2023-02-01 14:24,100.00,941.46,1025.80,700,2.33,2.33,-50,1
1675258164,2023-02-01 14:29,100.00,941.51,1025.84,700,2.30,2.30,-48,1
1675258464,2023-02-01 14:34,100.00,941.56,1025.89,700,2.38,2.38,-55,1
1675258764,2023-02-01 14:39,100.00,941.53,1025.87,700,2.48,2.48,-60,1
1675259064,2023-02-01 14:44,100.00,941.53,1025.86,700,2.26,2.26,-52,1
1675259364,2023-02-01 14:49,100.00,941.61,1025.95,700,2.27,2.27,-56,1
1675259664,2023-02-01 14:54,100.00,941.66,1025.99,700,2.29,2.29,-56,1
1675259964,2023-02-01 14:59,100.00,941.62,1025.96,700,2.25,2.25,-52,1
1675260264,2023-02-01 15:04,100.00,941.70,1026.03,700,2.23,2.23,-52,1
1675260564,2023-02-01 15:09,100.00,941.76,1026.09,700,2.25,2.25,-51,1
1675260865,2023-02-01 15:14,100.00,941.91,1026.25,700,2.19,2.19,-52,1
1675261165,2023-02-01 15:19,100.00,941.92,1026.26,700,2.13,2.13,-53,1
1675261465,2023-02-01 15:24,100.00,941.96,1026.30,700,2.23,2.23,-54,1
1675261765,2023-02-01 15:29,100.00,942.02,1026.36,700,2.25,2.25,-52,1
1675262065,2023-02-01 15:34,100.00,941.94,1026.27,700,2.24,2.24,-58,1
1675262365,2023-02-01 15:39,100.00,941.91,1026.24,700,2.17,2.17,-60,1
1675262665,2023-02-01 15:44,100.00,941.84,1026.18,700,2.10,2.10,-60,1
1675262965,2023-02-01 15:49,100.00,941.85,1026.18,700,2.09,2.09,-60,1
1675263265,2023-02-01 15:54,100.00,941.61,1025.95,700,1.94,1.94,-58,1
1675263565,2023-02-01 15:59,100.00,941.70,1026.04,700,2.13,2.13,-60,1
1675263865,2023-02-01 16:04,100.00,941.57,1025.91,700,2.13,2.13,-61,1
1675264165,2023-02-01 16:09,100.00,941.59,1025.93,700,2.24,2.24,-62,1
1675264465,2023-02-01 16:14,100.00,941.60,1025.93,700,2.16,2.16,-62,1
1675264765,2023-02-01 16:19,100.00,941.67,1026.01,700,2.15,2.15,-62,1
1675265065,2023-02-01 16:24,100.00,941.82,1026.16,700,2.02,2.02,-60,1
1675265365,2023-02-01 16:29,100.00,941.70,1026.04,700,1.96,1.96,-61,1
1675265665,2023-02-01 16:34,100.00,941.87,1026.21,700,1.94,1.94,-61,1
1675265966,2023-02-01 16:39,100.00,941.69,1026.02,700,1.75,1.75,-61,1
1675266266,2023-02-01 16:44,100.00,941.75,1026.09,700,1.84,1.84,-59,1
1675266566,2023-02-01 16:49,100.00,941.83,1026.16,700,1.90,1.90,-60,1
1675266866,2023-02-01 16:54,100.00,941.97,1026.31,700,1.96,1.96,-61,1
1675267166,2023-02-01 16:59,100.00,942.16,1026.49,700,1.87,1.87,-61,1
1675267466,2023-02-01 17:04,100.00,941.99,1026.33,700,1.91,1.91,-60,1
1675267766,2023-02-01 17:09,100.00,942.22,1026.56,700,1.89,1.89,-62,1
1675268066,2023-02-01 17:14,100.00,942.11,1026.45,700,1.83,1.83,-62,1
1675268366,2023-02-01 17:19,100.00,942.16,1026.50,700,1.89,1.89,-62,1
1675268666,2023-02-01 17:24,100.00,942.16,1026.49,700,2.12,2.12,-62,1
1675268966,2023-02-01 17:29,100.00,942.13,1026.47,700,2.15,2.15,-60,1
1675269866,2023-02-01 17:44,100.00,942.03,1026.37,700,2.22,2.22,-61,1
1675270166,2023-02-01 17:49,100.00,941.99,1026.32,700,2.31,2.31,-60,1
1675270466,2023-02-01 17:54,100.00,941.76,1026.10,700,2.42,2.42,-61,1
1675270766,2023-02-01 17:59,100.00,941.75,1026.09,700,2.36,2.36,-61,1
1675271066,2023-02-01 18:04,100.00,941.60,1025.94,700,2.51,2.51,-64,1
1675271366,2023-02-01 18:09,100.00,941.89,1026.23,700,2.54,2.54,-60,1
1675271667,2023-02-01 18:14,100.00,941.73,1026.07,700,2.61,2.61,-63,1
1675271967,2023-02-01 18:19,100.00,941.83,1026.16,700,2.85,2.85,-62,1
1675272267,2023-02-01 18:24,100.00,941.81,1026.15,700,2.77,2.77,-70,1
1675272567,2023-02-01 18:29,100.00,941.81,1026.15,700,2.86,2.86,-65,1
1675272867,2023-02-01 18:34,100.00,941.54,1025.88,700,2.60,2.60,-67,1
1675273167,2023-02-01 18:39,100.00,941.43,1025.77,700,2.63,2.63,-61,1
1675273467,2023-02-01 18:44,100.00,941.37,1025.70,700,2.45,2.45,-62,1
1675273767,2023-02-01 18:49,100.00,941.15,1025.49,700,2.62,2.62,-61,1
1675274067,2023-02-01 18:54,100.00,941.28,1025.62,700,2.59,2.59,-59,1
1675274367,2023-02-01 18:59,100.00,941.19,1025.53,700,2.59,2.59,-62,1
1675274667,2023-02-01 19:04,100.00,941.09,1025.42,700,2.38,2.38,-61,1
1675274967,2023-02-01 19:09,100.00,941.24,1025.58,700,2.44,2.44,-61,1
1675275267,2023-02-01 19:14,100.00,941.08,1025.42,700,2.41,2.41,-61,1
1675275567,2023-02-01 19:19,100.00,940.92,1025.26,700,2.24,2.24,-60,1
1675275868,2023-02-01 19:24,100.00,940.89,1025.22,700,2.17,2.17,-60,1
1675276168,2023-02-01 19:29,100.00,940.81,1025.15,700,2.37,2.37,-59,1
1675276468,2023-02-01 19:34,100.00,940.73,1025.07,700,2.33,2.33,-58,1
1675276768,2023-02-01 19:39,100.00,940.57,1024.91,700,2.27,2.27,-60,1
1675277068,2023-02-01 19:44,100.00,940.53,1024.87,700,2.17,2.17,-60,1
1675277368,2023-02-01 19:49,100.00,940.39,1024.73,700,2.23,2.23,-59,1
1675277668,2023-02-01 19:54,100.00,940.34,1024.68,700,2.17,2.17,-61,1
1675277968,2023-02-01 19:59,100.00,940.32,1024.66,700,2.13,2.13,-60,1
1675278268,2023-02-01 20:04,100.00,940.48,1024.82,700,2.01,2.01,-62,1
1675278568,2023-02-01 20:09,100.00,940.37,1024.71,700,1.94,1.94,-60,1
1675278868,2023-02-01 20:14,100.00,940.29,1024.63,700,1.83,1.83,-61,1
1675279168,2023-02-01 20:19,100.00,940.16,1024.50,700,1.82,1.82,-58,1
1675279468,2023-02-01 20:24,100.00,939.96,1024.30,700,1.85,1.85,-56,1
1675279769,2023-02-01 20:29,100.00,940.23,1024.57,700,1.88,1.88,-60,1
1675280069,2023-02-01 20:34,100.00,939.98,1024.32,700,1.84,1.84,-62,1
1675280369,2023-02-01 20:39,100.00,940.06,1024.40,700,2.00,2.00,-62,1
1675280669,2023-02-01 20:44,100.00,939.92,1024.26,700,1.95,1.95,-61,1
1675280969,2023-02-01 20:49,100.00,939.89,1024.23,700,1.84,1.84,-60,1
1675281269,2023-02-01 20:54,100.00,939.75,1024.08,700,1.73,1.73,-61,1
1675281569,2023-02-01 20:59,100.00,939.81,1024.15,700,1.74,1.74,-61,1
1675281869,2023-02-01 21:04,100.00,939.94,1024.27,700,1.77,1.77,-62,1
1675282169,2023-02-01 21:09,100.00,940.00,1024.34,700,1.71,1.71,-48,1
1675282469,2023-02-01 21:14,100.00,940.08,1024.41,700,1.65,1.65,-52,1
1675282769,2023-02-01 21:19,100.00,939.93,1024.27,700,1.59,1.59,-52,1
1675283069,2023-02-01 21:24,100.00,939.85,1024.19,700,1.55,1.55,-52,1
1675283369,2023-02-01 21:29,100.00,939.98,1024.32,700,1.33,1.33,-50,1
1675283669,2023-02-01 21:34,100.00,940.07,1024.41,700,1.23,1.23,-50,1
1675283969,2023-02-01 21:39,100.00,940.00,1024.34,700,1.17,1.17,-52,1
1675284269,2023-02-01 21:44,100.00,939.99,1024.33,700,0.93,0.93,-53,1
1675284570,2023-02-01 21:49,100.00,940.14,1024.47,700,0.84,0.84,-52,1
1675284870,2023-02-01 21:54,100.00,940.15,1024.49,700,0.92,0.92,-51,1
1675285170,2023-02-01 21:59,100.00,940.27,1024.60,700,0.94,0.94,-50,1
1675285470,2023-02-01 22:04,100.00,940.34,1024.68,700,0.78,0.78,-50,1
1675285770,2023-02-01 22:09,100.00,940.41,1024.75,700,0.83,0.83,-50,1
1675286070,2023-02-01 22:14,100.00,940.48,1024.81,700,0.82,0.82,-49,1
1675286370,2023-02-01 22:19,100.00,940.33,1024.67,700,0.78,0.78,-52,1
1675286670,2023-02-01 22:24,100.00,940.42,1024.76,700,0.79,0.79,-51,1
1675286970,2023-02-01 22:29,100.00,940.39,1024.72,700,0.83,0.83,-51,1
1675287270,2023-02-01 22:34,100.00,940.45,1024.79,700,0.89,0.89,-52,1
1675287570,2023-02-01 22:39,100.00,940.49,1024.83,700,0.87,0.87,-51,1
1675287870,2023-02-01 22:44,100.00,940.55,1024.89,700,0.88,0.88,-52,1
1675288170,2023-02-01 22:49,100.00,940.55,1024.88,700,0.92,0.92,-52,1
1675288470,2023-02-01 22:54,100.00,940.52,1024.85,700,1.05,1.05,-52,1
1675288770,2023-02-01 22:59,100.00,940.66,1025.00,700,0.97,0.97,-50,1
1675289070,2023-02-01 23:04,100.00,940.54,1024.88,700,1.05,1.05,-51,1
1675289973,2023-02-01 23:19,100.00,940.75,1025.08,700,0.95,0.95,-51,1
1675290273,2023-02-01 23:24,100.00,940.75,1025.08,700,0.88,0.88,-53,1
1675290573,2023-02-01 23:29,100.00,940.73,1025.07,700,0.86,0.86,-50,1
1675290874,2023-02-01 23:34,100.00,940.68,1025.02,700,0.81,0.81,-49,1
1675291174,2023-02-01 23:39,100.00,940.75,1025.09,700,0.90,0.90,-50,1
1675291474,2023-02-01 23:44,100.00,940.64,1024.98,700,0.95,0.95,-50,1
1675291774,2023-02-01 23:49,100.00,940.65,1024.99,700,1.03,1.03,-50,1
1675292074,2023-02-01 23:54,100.00,940.51,1024.85,700,1.04,1.04,-53,1
1675292374,2023-02-01 23:59,100.00,940.66,1024.99,700,1.13,1.13,-50,1