1675292674,2023-02-02 00:04,100.00,940.63,1024.96,700,1.14,1.14,-51,1
1675292974,2023-02-02 00:09,100.00,940.63,1024.97,700,1.22,1.22,-49,1
1675293274,2023-02-02 00:14,100.00,940.66,1025.00,700,1.14,1.14,-50,1
1675293574,2023-02-02 00:19,100.00,940.67,1025.01,700,1.16,1.16,-50,1
1675293874,2023-02-02 00:24,100.00,940.74,1025.07,700,1.02,1.02,-48,1
1675294174,2023-02-02 00:29,100.00,940.67,1025.01,700,1.02,1.02,-52,1
1675294474,2023-02-02 00:34,100.00,940.72,1025.05,700,0.99,0.99,-49,1
1675294774,2023-02-02 00:39,100.00,940.59,1024.93,700,0.86,0.86,-49,1
1675295074,2023-02-02 00:44,100.00,940.71,1025.04,700,1.00,1.00,-52,1
1675295374,2023-02-02 00:49,100.00,940.74,1025.08,700,0.91,0.91,-49,1
1675295674,2023-02-02 00:54,100.00,940.70,1025.03,700,0.97,0.97,-49,1
1675295974,2023-02-02 00:59,100.00,940.53,1024.87,700,0.98,0.98,-49,1
1675296274,2023-02-02 01:04,100.00,940.64,1024.97,700,0.97,0.97,-49,1
1675296575,2023-02-02 01:09,100.00,940.72,1025.06,700,1.01,1.01,-50,1
1675296875,2023-02-02 01:14,100.00,940.61,1024.95,700,1.11,1.11,-52,1
1675297175,2023-02-02 01:19,100.00,940.66,1025.00,700,1.02,1.02,-50,1
1675297475,2023-02-02 01:24,100.00,940.68,1025.02,700,0.93,0.93,-49,1
1675297775,2023-02-02 01:29,100.00,940.82,1025.16,700,1.04,1.04,-49,1
1675298075,2023-02-02 01:34,100.00,940.70,1025.04,700,1.05,1.05,-50,1
1675298375,2023-02-02 01:39,100.00,940.87,1025.21,700,1.02,1.02,-52,1
1675298675,2023-02-02 01:44,100.00,940.99,1025.33,700,0.96,0.96,-50,1
1675298975,2023-02-02 01:49,100.00,940.92,1025.26,700,1.02,1.02,-49,1
1675299275,2023-02-02 01:54,100.00,941.02,1025.36,700,0.90,0.90,-49,1
1675299575,2023-02-02 01:59,100.00,940.99,1025.33,700,0.98,0.98,-49,1
1675299875,2023-02-02 02:04,100.00,940.99,1025.33,700,0.99,0.99,-49,1
1675300175,2023-02-02 02:09,100.00,941.02,1025.35,700,0.93,0.93,-50,1
1675300475,2023-02-02 02:14,100.00,940.95,1025.29,700,0.99,0.99,-51,1
1675300775,2023-02-02 02:19,100.00,940.96,1025.30,700,0.99,0.99,-50,1
1675301075,2023-02-02 02:24,100.00,941.00,1025.34,700,1.02,1.02,-51,1
1675301375,2023-02-02 02:29,100.00,941.00,1025.34,700,1.02,1.02,-50,1
1675301676,2023-02-02 02:34,100.00,940.95,1025.28,700,0.95,0.95,-50,1
1675301976,2023-02-02 02:39,100.00,940.93,1025.27,700,0.94,0.94,-52,1
1675302276,2023-02-02 02:44,100.00,941.02,1025.36,700,0.99,0.99,-50,1
1675302576,2023-02-02 02:49,100.00,940.94,1025.28,700,0.93,0.93,-50,1
1675302876,2023-02-02 02:54,100.00,941.06,1025.40,700,0.97,0.97,-51,1
1675303176,2023-02-02 02:59,100.00,941.01,1025.35,700,0.91,0.91,-50,1
1675303476,2023-02-02 03:04,100.00,941.14,1025.48,700,0.94,0.94,-51,1
1675303776,2023-02-02 03:09,100.00,941.16,1025.49,700,0.88,0.88,-50,1
1675304076,2023-02-02 03:14,100.00,941.14,1025.48,700,0.93,0.93,-54,1
1675304376,2023-02-02 03:19,100.00,941.33,1025.67,700,0.88,0.88,-53,1
1675304676,2023-02-02 03:24,100.00,941.37,1025.71,700,0.93,0.93,-51,1
1675304976,2023-02-02 03:29,100.00,941.30,1025.64,700,0.91,0.91,-51,1
1675305276,2023-02-02 03:34,100.00,941.31,1025.65,700,0.92,0.92,-53,1
1675305576,2023-02-02 03:39,100.00,941.26,1025.59,700,0.81,0.81,-53,1
1675305876,2023-02-02 03:44,100.00,941.24,1025.58,700,0.78,0.78,-54,1
1675306176,2023-02-02 03:49,100.00,941.29,1025.63,700,0.80,0.80,-50,1
1675306476,2023-02-02 03:54,100.00,941.17,1025.50,700,0.80,0.80,-53,1
1675306776,2023-02-02 03:59,100.00,941.02,1025.35,700,0.69,0.69,-50,1
1675307076,2023-02-02 04:04,100.00,940.99,1025.33,700,0.80,0.80,-52,1
1675307376,2023-02-02 04:09,100.00,941.00,1025.34,700,0.86,0.86,-52,1
1675307676,2023-02-02 04:14,100.00,941.04,1025.37,700,0.74,0.74,-51,1
1675307977,2023-02-02 04:19,100.00,941.09,1025.43,700,0.82,0.82,-50,1
1675308277,2023-02-02 04:24,100.00,940.96,1025.30,700,0.91,0.91,-51,1
1675308577,2023-02-02 04:29,100.00,940.96,1025.30,700,0.92,0.92,-50,1
1675308877,2023-02-02 04:34,100.00,940.96,1025.30,700,0.84,0.84,-53,1
1675309177,2023-02-02 04:39,100.00,941.04,1025.38,700,0.92,0.92,-52,1
1675309477,2023-02-02 04:44,100.00,940.95,1025.29,700,0.97,0.97,-52,1
1675309777,2023-02-02 04:49,100.00,940.98,1025.32,700,0.90,0.90,-54,1
1675310077,2023-02-02 04:54,100.00,941.14,1025.48,700,0.95,0.95,-52,1
1675310377,2023-02-02 04:59,100.00,941.11,1025.45,700,0.97,0.97,-51,1
1675310677,2023-02-02 05:04,100.00,940.96,1025.30,700,1.01,1.01,-52,1
1675310977,2023-02-02 05:09,100.00,940.88,1025.21,700,1.03,1.03,-50,1
1675311277,2023-02-02 05:14,100.00,940.99,1025.32,700,0.96,0.96,-52,1
1675311577,2023-02-02 05:19,100.00,941.03,1025.37,700,0.87,0.87,-54,1
1675311877,2023-02-02 05:24,100.00,940.97,1025.31,700,1.08,1.08,-54,1
1675312177,2023-02-02 05:29,100.00,940.98,1025.32,700,0.99,0.99,-53,1
1675312477,2023-02-02 05:34,100.00,941.09,1025.43,700,1.06,1.06,-51,1
1675312777,2023-02-02 05:39,100.00,941.02,1025.36,700,0.98,0.98,-54,1
1675313077,2023-02-02 05:44,100.00,941.02,1025.35,700,1.01,1.01,-52,1
1675313377,2023-02-02 05:49,100.00,941.17,1025.50,700,0.95,0.95,-51,1
1675313678,2023-02-02 05:54,100.00,941.11,1025.45,700,0.89,0.89,-53,1
1675313978,2023-02-02 05:59,100.00,941.25,1025.59,700,0.92,0.92,-54,1
1675314278,2023-02-02 06:04,100.00,941.07,1025.41,700,0.92,0.92,-52,1
1675314578,2023-02-02 06:09,100.00,941.20,1025.54,700,0.88,0.88,-52,1
1675314878,2023-02-02 06:14,100.00,941.21,1025.54,700,0.90,0.90,-52,1
1675315178,2023-02-02 06:19,100.00,941.19,1025.53,700,0.90,0.90,-51,1
1675315478,2023-02-02 06:24,100.00,941.06,1025.39,700,0.86,0.86,-52,1
1675315778,2023-02-02 06:29,100.00,941.13,1025.47,700,0.90,0.90,-54,1
1675316078,2023-02-02 06:34,100.00,941.13,1025.47,700,0.92,0.92,-53,1
1675316378,2023-02-02 06:39,100.00,941.33,1025.67,700,0.94,0.94,-51,1
1675316678,2023-02-02 06:44,100.00,941.13,1025.47,700,1.00,1.00,-52,1
1675316978,2023-02-02 06:49,100.00,941.19,1025.53,700,0.96,0.96,-53,1
1675317278,2023-02-02 06:54,100.00,941.23,1025.57,700,0.97,0.97,-52,1
1675317578,2023-02-02 06:59,100.00,941.10,1025.44,700,0.87,0.87,-58,1
1675318781,2023-02-02 07:19,100.00,941.34,1025.68,700,0.95,0.95,-56,1
1675319081,2023-02-02 07:24,100.00,941.41,1025.74,700,1.04,1.04,-54,1
1675319381,2023-02-02 07:29,100.00,941.38,1025.72,700,1.04,1.04,-55,1
1675319681,2023-02-02 07:34,100.00,941.47,1025.80,700,0.88,0.88,-55,1
1675319981,2023-02-02 07:39,100.00,941.41,1025.75,700,0.97,0.97,-56,1
1675320282,2023-02-02 07:44,100.00,941.32,1025.66,700,1.01,1.01,-56,1
1675320582,2023-02-02 07:49,100.00,941.37,1025.71,700,1.08,1.08,-56,1
1675320882,2023-02-02 07:54,100.00,941.41,1025.75,700,1.03,1.03,-54,1
1675321182,2023-02-02 07:59,100.00,941.46,1025.79,700,1.00,1.00,-65,1
1675321482,2023-02-02 08:04,100.00,941.62,1025.95,700,1.27,1.27,-52,1
1675321782,2023-02-02 08:09,100.00,941.71,1026.05,700,1.15,1.15,-58,1
1675322082,2023-02-02 08:14,100.00,941.68,1026.02,700,1.25,1.25,-60,1
1675322382,2023-02-02 08:19,100.00,941.75,1026.09,700,1.32,1.32,-65,1
1675322682,2023-02-02 08:24,100.00,941.75,1026.08,700,1.37,1.37,-68,1
1675322982,2023-02-02 08:29,100.00,942.00,1026.33,700,1.42,1.42,-64,1
1675323282,2023-02-02 08:34,100.00,942.06,1026.40,700,1.40,1.40,-52,1
1675323582,2023-02-02 08:39,100.00,942.16,1026.50,700,1.39,1.39,-52,1
1675323882,2023-02-02 08:44,100.00,942.07,1026.41,700,1.33,1.33,-51,1
1675324182,2023-02-02 08:49,100.00,942.10,1026.44,700,1.32,1.32,-52,1
1675324482,2023-02-02 08:54,100.00,942.04,1026.37,700,1.32,1.32,-51,1
1675324782,2023-02-02 08:59,100.00,942.05,1026.39,700,1.38,1.38,-54,1
1675325082,2023-02-02 09:04,100.00,942.17,1026.50,700,1.37,1.37,-49,1
1675325382,2023-02-02 09:09,100.00,942.20,1026.54,700,1.50,1.50,-53,1
1675325682,2023-02-02 09:14,100.00,942.30,1026.64,700,1.51,1.51,-54,1
1675327798,2023-02-02 09:49,100.00,942.75,1027.09,700,1.92,1.92,-51,1
1675328098,2023-02-02 09:54,100.00,942.67,1027.01,700,2.04,2.04,-50,1
1675328398,2023-02-02 09:59,100.00,942.73,1027.06,700,2.19,2.19,-49,1
1675328698,2023-02-02 10:04,100.00,942.82,1027.16,700,2.24,2.24,-51,1
1675328998,2023-02-02 10:09,100.00,942.82,1027.16,700,2.29,2.29,-49,1
1675329298,2023-02-02 10:14,100.00,942.78,1027.11,700,2.37,2.37,-51,1
1675329598,2023-02-02 10:19,100.00,942.93,1027.27,700,2.44,2.44,-51,1
1675329898,2023-02-02 10:24,100.00,943.05,1027.39,700,2.42,2.42,-52,1
1675330198,2023-02-02 10:29,100.00,942.99,1027.33,700,2.30,2.30,-50,1
1675330498,2023-02-02 10:34,100.00,943.14,1027.48,700,2.39,2.39,-49,1
1675330798,2023-02-02 10:39,100.00,943.22,1027.56,700,2.51,2.51,-61,1
1675331098,2023-02-02 10:44,100.00,943.32,1027.65,700,2.61,2.61,-50,1
1675331398,2023-02-02 10:49,100.00,943.43,1027.77,700,2.64,2.64,-55,1
1675331698,2023-02-02 10:54,100.00,943.33,1027.66,700,2.76,2.76,-51,1
1675331998,2023-02-02 10:59,100.00,943.41,1027.75,700,2.81,2.81,-50,1
1675332298,2023-02-02 11:04,100.00,943.37,1027.71,700,2.86,2.86,-54,1
1675332598,2023-02-02 11:09,100.00,943.39,1027.73,700,3.17,3.17,-53,1
1675332899,2023-02-02 11:14,100.00,943.38,1027.72,700,3.57,3.57,-52,1
1675333199,2023-02-02 11:19,100.00,943.46,1027.79,700,3.88,3.88,-48,1
1675333499,2023-02-02 11:24,100.00,943.47,1027.81,700,3.91,3.91,-49,1
1675333799,2023-02-02 11:29,100.00,943.56,1027.90,700,3.59,3.59,-48,1
1675334099,2023-02-02 11:34,100.00,943.58,1027.92,700,3.46,3.46,-50,1
1675334399,2023-02-02 11:39,100.00,943.61,1027.95,700,3.49,3.49,-51,1
1675334699,2023-02-02 11:44,100.00,943.60,1027.94,700,3.59,3.59,-50,1
1675334999,2023-02-02 11:49,100.00,943.71,1028.05,700,4.01,4.01,-55,1
1675335299,2023-02-02 11:54,100.00,943.67,1028.01,700,4.36,4.36,-50,1
1675335599,2023-02-02 11:59,100.00,943.67,1028.00,700,4.36,4.36,-50,1
1675335899,2023-02-02 12:04,100.00,943.82,1028.16,700,4.43,4.43,-49,1
1675336199,2023-02-02 12:09,100.00,943.77,1028.10,700,4.59,4.59,-51,1
1675336499,2023-02-02 12:14,100.00,943.84,1028.18,700,4.23,4.23,-48,1
1675336799,2023-02-02 12:19,100.00,943.93,1028.27,700,3.78,3.78,-50,1
1675337099,2023-02-02 12:24,100.00,944.12,1028.45,700,3.65,3.65,-48,1
1675337400,2023-02-02 12:30,100.00,944.13,1028.47,700,3.93,3.93,-48,1
1675337700,2023-02-02 12:35,100.00,944.10,1028.44,700,4.74,4.74,-48,1
1675338000,2023-02-02 12:40,100.00,944.11,1028.45,700,5.60,5.60,-59,1
1675338300,2023-02-02 12:45,100.00,944.12,1028.45,700,5.97,5.97,-59,1
1675338600,2023-02-02 12:50,100.00,944.06,1028.40,700,5.96,5.96,-60,1
1675338900,2023-02-02 12:55,100.00,944.03,1028.37,700,5.56,5.56,-61,1
1675339200,2023-02-02 13:00,100.00,944.03,1028.36,700,5.49,5.49,-59,1
1675339500,2023-02-02 13:05,100.00,943.97,1028.31,700,5.50,5.50,-59,1
1675339800,2023-02-02 13:10,100.00,944.06,1028.40,700,5.00,5.00,-60,1
1675340100,2023-02-02 13:15,100.00,944.14,1028.47,700,4.81,4.81,-58,1
1675340400,2023-02-02 13:20,100.00,944.17,1028.51,700,4.93,4.93,-55,1
1675340700,2023-02-02 13:25,100.00,944.33,1028.66,700,4.85,4.85,-58,1
1675341000,2023-02-02 13:30,100.00,944.47,1028.81,700,4.90,4.90,-57,1
1675341300,2023-02-02 13:35,100.00,944.39,1028.73,700,4.42,4.42,-59,1
1675341600,2023-02-02 13:40,100.00,944.49,1028.82,700,3.94,3.94,-56,1
1675341901,2023-02-02 13:45,100.00,944.54,1028.88,700,3.73,3.73,-55,1
1675342201,2023-02-02 13:50,100.00,944.44,1028.78,700,3.58,3.58,-57,1
1675342501,2023-02-02 13:55,100.00,944.50,1028.84,700,3.62,3.62,-49,1
1675342801,2023-02-02 14:00,100.00,944.59,1028.93,700,3.64,3.64,-59,1
1675343101,2023-02-02 14:05,100.00,944.62,1028.96,700,3.55,3.55,-60,1
1675343401,2023-02-02 14:10,100.00,944.65,1028.99,700,3.44,3.44,-56,1
1675343701,2023-02-02 14:15,100.00,944.57,1028.90,700,3.18,3.18,-59,1
1675344001,2023-02-02 14:20,100.00,944.64,1028.97,700,3.21,3.21,-54,1
1675344301,2023-02-02 14:25,100.00,944.79,1029.13,700,3.08,3.08,-59,1
1675344601,2023-02-02 14:30,100.00,944.89,1029.22,700,3.11,3.11,-60,1
1675344901,2023-02-02 14:35,100.00,944.83,1029.16,700,2.95,2.95,-51,1
1675345201,2023-02-02 14:40,100.00,944.94,1029.28,700,2.74,2.74,-61,1
1675345501,2023-02-02 14:45,100.00,945.01,1029.35,700,2.55,2.55,-60,1
1675345801,2023-02-02 14:50,100.00,945.16,1029.50,700,2.51,2.51,-59,1
1675346101,2023-02-02 14:55,100.00,945.14,1029.48,700,2.43,2.43,-60,1
1675346401,2023-02-02 15:00,100.00,945.20,1029.53,700,2.52,2.52,-60,1
1675346701,2023-02-02 15:05,100.00,945.35,1029.69,700,2.29,2.29,-59,1
1675347001,2023-02-02 15:10,100.00,945.60,1029.94,700,1.95,1.95,-60,1
1675347302,2023-02-02 15:15,100.00,945.67,1030.01,700,1.70,1.70,-60,1
1675347602,2023-02-02 15:20,100.00,945.75,1030.09,700,1.70,1.70,-60,1
1675347902,2023-02-02 15:25,100.00,945.85,1030.19,700,1.88,1.88,-58,1
1675350623,2023-02-02 16:10,100.00,946.29,1030.63,700,1.96,1.96,-62,1
1675350923,2023-02-02 16:15,100.00,946.55,1030.88,700,1.78,1.78,-60,1
1675351223,2023-02-02 16:20,100.00,946.46,1030.80,700,1.55,1.55,-62,1
1675351523,2023-02-02 16:25,100.00,946.70,1031.04,700,1.63,1.63,-62,1
1675351823,2023-02-02 16:30,100.00,946.75,1031.08,700,1.56,1.56,-61,1
1675352123,2023-02-02 16:35,100.00,946.80,1031.13,700,1.53,1.53,-61,1
1675352423,2023-02-02 16:40,100.00,946.89,1031.23,700,1.50,1.50,-62,1
1675352723,2023-02-02 16:45,100.00,946.95,1031.29,700,1.49,1.49,-60,1
1675353023,2023-02-02 16:50,100.00,947.00,1031.34,700,1.51,1.51,-67,1
1675353323,2023-02-02 16:55,100.00,947.12,1031.45,700,1.48,1.48,-60,1
1675353624,2023-02-02 17:00,100.00,947.19,1031.53,700,1.55,1.55,-52,1
1675353924,2023-02-02 17:05,100.00,947.27,1031.60,700,1.56,1.56,-61,1
1675354224,2023-02-02 17:10,100.00,947.40,1031.73,700,1.62,1.62,-65,1
1675354524,2023-02-02 17:15,100.00,947.41,1031.75,700,1.59,1.59,-63,1
1675354824,2023-02-02 17:20,100.00,947.66,1032.00,700,1.57,1.57,-66,1
1675355124,2023-02-02 17:25,100.00,947.80,1032.14,700,1.42,1.42,-62,1
1675355424,2023-02-02 17:30,100.00,948.05,1032.39,700,1.08,1.08,-62,1
1675355724,2023-02-02 17:35,100.00,948.27,1032.61,700,1.10,1.10,-61,1
1675356024,2023-02-02 17:40,100.00,948.28,1032.62,700,0.96,0.96,-61,1
1675356324,2023-02-02 17:45,100.00,948.29,1032.63,700,0.96,0.96,-62,1
1675356624,2023-02-02 17:50,100.00,948.32,1032.66,700,1.02,1.02,-61,1
1675356924,2023-02-02 17:55,100.00,948.49,1032.83,700,0.99,0.99,-61,1
1675357224,2023-02-02 18:00,100.00,948.63,1032.97,700,1.02,1.02,-61,1
1675357524,2023-02-02 18:05,100.00,948.78,1033.11,700,0.95,0.95,-61,1
1675357824,2023-02-02 18:10,100.00,948.83,1033.17,700,0.91,0.91,-61,1
1675358124,2023-02-02 18:15,100.00,948.95,1033.29,700,0.98,0.98,-61,1
1675358425,2023-02-02 18:20,100.00,949.12,1033.46,700,0.97,0.97,-62,1
1675358725,2023-02-02 18:25,100.00,949.20,1033.54,700,0.84,0.84,-61,1
1675359025,2023-02-02 18:30,100.00,949.24,1033.57,700,0.82,0.82,-62,1
1675359325,2023-02-02 18:35,100.00,949.28,1033.62,700,0.71,0.71,-62,1
1675359625,2023-02-02 18:40,100.00,949.35,1033.69,700,0.53,0.53,-62,1
1675359925,2023-02-02 18:45,100.00,949.55,1033.89,700,0.34,0.34,-62,1
1675360225,2023-02-02 18:50,100.00,949.66,1034.00,700,0.28,0.28,-62,1
1675360525,2023-02-02 18:55,100.00,949.77,1034.11,700,0.30,0.30,-61,1
1675360825,2023-02-02 19:00,100.00,949.86,1034.20,700,0.36,0.36,-61,1
1675361125,2023-02-02 19:05,100.00,950.02,1034.35,700,0.56,0.56,-61,1
1675361425,2023-02-02 19:10,100.00,950.14,1034.48,700,0.67,0.67,-60,1
1675361725,2023-02-02 19:15,100.00,950.19,1034.53,700,0.68,0.68,-62,1
1675362025,2023-02-02 19:20,100.00,950.24,1034.58,700,0.78,0.78,-61,1
1675362325,2023-02-02 19:25,100.00,950.28,1034.62,700,0.79,0.79,-62,1
1675362625,2023-02-02 19:30,100.00,950.36,1034.69,700,0.74,0.74,-62,1
1675362925,2023-02-02 19:35,100.00,950.43,1034.77,700,0.70,0.70,-59,1
1675363225,2023-02-02 19:40,100.00,950.60,1034.93,700,0.65,0.65,-63,1
1675363526,2023-02-02 19:45,100.00,950.72,1035.06,700,0.64,0.64,-63,1
1675363826,2023-02-02 19:50,100.00,950.78,1035.12,700,0.58,0.58,-63,1
1675364126,2023-02-02 19:55,100.00,950.82,1035.16,700,0.52,0.52,-63,1
1675364426,2023-02-02 20:00,100.00,950.91,1035.25,700,0.42,0.42,-63,1
1675364726,2023-02-02 20:05,100.00,951.03,1035.37,700,0.48,0.48,-61,1
1675365026,2023-02-02 20:10,100.00,951.13,1035.47,700,0.44,0.44,-62,1
1675365326,2023-02-02 20:15,100.00,951.20,1035.54,700,0.49,0.49,-61,1
1675365626,2023-02-02 20:20,100.00,951.20,1035.53,700,0.42,0.42,-62,1
1675365926,2023-02-02 20:25,100.00,951.32,1035.66,700,0.36,0.36,-62,1
1675366226,2023-02-02 20:30,100.00,951.29,1035.63,700,0.31,0.31,-62,1
1675366526,2023-02-02 20:35,100.00,951.39,1035.73,700,0.27,0.27,-62,1
1675366826,2023-02-02 20:40,100.00,951.41,1035.75,700,0.33,0.33,-62,1
1675367126,2023-02-02 20:45,100.00,951.41,1035.74,700,0.26,0.26,-62,1
1675367426,2023-02-02 20:50,100.00,951.41,1035.75,700,0.18,0.18,-56,1
1675367726,2023-02-02 20:55,100.00,951.57,1035.91,700,0.14,0.14,-62,1
1675368026,2023-02-02 21:00,100.00,951.63,1035.97,700,0.01,0.01,-57,1
1675368326,2023-02-02 21:05,100.00,951.83,1036.16,700,0.02,0.02,-62,1
1675368627,2023-02-02 21:10,100.00,951.92,1036.25,700,-0.03,-0.03,-54,1
1675368927,2023-02-02 21:15,100.00,951.98,1036.32,700,-0.15,-0.15,-52,1
1675369227,2023-02-02 21:20,100.00,952.02,1036.36,700,-0.19,-0.19,-55,1
1675369527,2023-02-02 21:25,100.00,952.11,1036.45,700,-0.26,-0.26,-54,1
1675369827,2023-02-02 21:30,100.00,952.16,1036.49,700,-0.40,-0.40,-56,1
1675370127,2023-02-02 21:35,100.00,952.29,1036.62,700,-0.49,-0.49,-55,1
1675370427,2023-02-02 21:40,100.00,952.40,1036.74,700,-0.61,-0.61,-55,1
1675370727,2023-02-02 21:45,100.00,952.45,1036.78,700,-0.70,-0.70,-56,1
1675371027,2023-02-02 21:50,100.00,952.52,1036.86,700,-0.95,-0.95,-57,1
1675371327,2023-02-02 21:55,100.00,952.60,1036.94,700,-1.27,-1.27,-55,1
1675371627,2023-02-02 22:00,100.00,952.60,1036.94,700,-1.58,-1.58,-56,1
1675371927,2023-02-02 22:05,100.00,952.57,1036.91,700,-1.82,-1.82,-57,1
1675372227,2023-02-02 22:10,100.00,952.68,1037.02,700,-1.96,-1.96,-55,1
1675372527,2023-02-02 22:15,100.00,952.66,1036.99,700,-2.21,-2.21,-57,1
1675372827,2023-02-02 22:20,100.00,952.69,1037.03,700,-2.27,-2.27,-55,1
1675373127,2023-02-02 22:25,100.00,952.64,1036.98,700,-2.33,-2.33,-55,1
1675373427,2023-02-02 22:30,100.00,952.73,1037.06,700,-2.42,-2.43,-56,1
1675373728,2023-02-02 22:35,100.00,952.72,1037.06,700,-2.57,-2.58,-57,1
1675374028,2023-02-02 22:40,100.00,952.70,1037.03,700,-2.74,-2.75,-57,1
1675374328,2023-02-02 22:45,100.00,952.73,1037.07,700,-2.82,-2.83,-56,1
1675374628,2023-02-02 22:50,100.00,952.75,1037.08,700,-2.91,-2.92,-57,1
1675374928,2023-02-02 22:55,100.00,952.77,1037.10,700,-3.01,-3.02,-57,1
1675375228,2023-02-02 23:00,100.00,952.80,1037.13,700,-2.96,-2.97,-57,1
1675375528,2023-02-02 23:05,100.00,952.88,1037.22,700,-3.05,-3.06,-57,1
1675375828,2023-02-02 23:10,100.00,952.96,1037.30,700,-3.04,-3.05,-56,1
1675376128,2023-02-02 23:15,100.00,953.03,1037.37,700,-3.14,-3.15,-57,1
1675376428,2023-02-02 23:20,100.00,953.05,1037.39,700,-3.32,-3.33,-57,1
1675376728,2023-02-02 23:25,100.00,953.15,1037.49,700,-3.51,-3.52,-57,1
1675377028,2023-02-02 23:30,100.00,953.20,1037.54,700,-3.61,-3.62,-58,1
1675377328,2023-02-02 23:35,100.00,953.19,1037.53,700,-3.77,-3.78,-58,1
1675377628,2023-02-02 23:40,100.00,953.33,1037.67,700,-3.94,-3.95,-56,1
1675377928,2023-02-02 23:45,100.00,953.28,1037.61,700,-4.06,-4.07,-57,1
1675378228,2023-02-02 23:50,100.00,953.18,1037.52,700,-4.22,-4.23,-56,1
1675378528,2023-02-02 23:55,100.00,953.26,1037.60,700,-4.49,-4.50,-56,1