1675378828,2023-02-03 00:00,100.00,953.34,1037.67,700,-4.67,-4.68,-56,1
1675379129,2023-02-03 00:05,100.00,953.34,1037.68,700,-4.63,-4.64,-55,1
1675379429,2023-02-03 00:10,100.00,953.36,1037.70,700,-4.77,-4.78,-58,1
1675379729,2023-02-03 00:15,100.00,953.42,1037.76,700,-4.91,-4.92,-57,1
1675380029,2023-02-03 00:20,100.00,953.47,1037.81,700,-5.15,-5.16,-57,1
1675380329,2023-02-03 00:25,100.00,953.43,1037.77,700,-5.37,-5.38,-56,1
1675380629,2023-02-03 00:30,100.00,953.43,1037.76,700,-5.61,-5.62,-54,1
1675380929,2023-02-03 00:35,100.00,953.46,1037.80,700,-5.78,-5.79,-55,1
1675381229,2023-02-03 00:40,100.00,953.53,1037.87,700,-5.89,-5.90,-55,1
1675381529,2023-02-03 00:45,100.00,953.57,1037.91,700,-6.02,-6.03,-56,1
1675381829,2023-02-03 00:50,100.00,953.55,1037.89,700,-6.17,-6.18,-56,1
1675382129,2023-02-03 00:55,100.00,953.54,1037.88,700,-6.34,-6.35,-57,1
1675382429,2023-02-03 01:00,100.00,953.57,1037.91,700,-6.40,-6.41,-55,1
1675382729,2023-02-03 01:05,100.00,953.61,1037.95,700,-6.40,-6.41,-55,1
1675383029,2023-02-03 01:10,100.00,953.53,1037.86,700,-6.45,-6.46,-57,1
1675383329,2023-02-03 01:15,100.00,953.44,1037.78,700,-6.35,-6.36,-56,1
1675383629,2023-02-03 01:20,100.00,953.49,1037.83,700,-6.28,-6.29,-55,1
1675383929,2023-02-03 01:25,100.00,953.47,1037.81,700,-6.24,-6.25,-56,1
1675384230,2023-02-03 01:30,100.00,953.44,1037.78,700,-6.06,-6.07,-55,1
1675384530,2023-02-03 01:35,100.00,953.38,1037.72,700,-5.87,-5.88,-55,1
1675384830,2023-02-03 01:40,100.00,953.40,1037.73,700,-5.94,-5.95,-56,1
1675385130,2023-02-03 01:45,100.00,953.41,1037.75,700,-5.94,-5.95,-55,1
1675385430,2023-02-03 01:50,100.00,953.37,1037.71,700,-5.92,-5.93,-56,1
1675385730,2023-02-03 01:55,100.00,953.24,1037.58,700,-5.90,-5.91,-55,1
1675386030,2023-02-03 02:00,100.00,953.24,1037.57,700,-5.71,-5.72,-56,1
1675386330,2023-02-03 02:05,100.00,953.18,1037.52,700,-5.82,-5.83,-55,1
1675386630,2023-02-03 02:10,100.00,953.11,1037.45,700,-6.00,-6.01,-53,1
1675386930,2023-02-03 02:15,100.00,953.10,1037.43,700,-5.78,-5.79,-53,1
1675387230,2023-02-03 02:20,100.00,953.07,1037.41,700,-5.61,-5.62,-53,1
1675387530,2023-02-03 02:25,100.00,952.97,1037.31,700,-5.54,-5.55,-53,1
1675387830,2023-02-03 02:30,100.00,952.83,1037.17,700,-5.58,-5.59,-53,1
1675388130,2023-02-03 02:35,100.00,952.84,1037.18,700,-5.66,-5.67,-56,1
1675388430,2023-02-03 02:40,100.00,952.69,1037.03,700,-5.62,-5.63,-52,1
1675388730,2023-02-03 02:45,100.00,952.74,1037.08,700,-5.19,-5.20,-56,1
1675389030,2023-02-03 02:50,100.00,952.60,1036.93,700,-5.21,-5.22,-54,1
1675389330,2023-02-03 02:55,100.00,952.49,1036.82,700,-5.21,-5.22,-52,1
1675389630,2023-02-03 03:00,100.00,952.42,1036.75,700,-4.66,-4.67,-53,1
1675389930,2023-02-03 03:05,100.00,952.24,1036.58,700,-4.11,-4.12,-55,1
1675390230,2023-02-03 03:10,100.00,952.21,1036.55,700,-3.70,-3.71,-53,1
1675390531,2023-02-03 03:15,100.00,952.00,1036.34,700,-3.52,-3.53,-52,1
1675390831,2023-02-03 03:20,100.00,951.87,1036.21,700,-3.52,-3.53,-51,1
1675391131,2023-02-03 03:25,100.00,951.74,1036.08,700,-3.45,-3.46,-53,1
1675391431,2023-02-03 03:30,100.00,951.66,1036.00,700,-3.43,-3.44,-53,1
1675391731,2023-02-03 03:35,100.00,951.62,1035.96,700,-3.41,-3.42,-54,1
1675392031,2023-02-03 03:40,100.00,951.45,1035.79,700,-3.34,-3.35,-52,1
1675392331,2023-02-03 03:45,100.00,951.62,1035.96,700,-3.31,-3.32,-53,1
1675392631,2023-02-03 03:50,100.00,951.82,1036.15,700,-3.16,-3.17,-52,1
1675392931,2023-02-03 03:55,100.00,951.90,1036.24,700,-3.18,-3.19,-53,1
1675393231,2023-02-03 04:00,100.00,951.97,1036.31,700,-3.18,-3.19,-51,1
1675393531,2023-02-03 04:05,100.00,951.85,1036.19,700,-3.17,-3.18,-53,1
1675393831,2023-02-03 04:10,100.00,951.70,1036.04,700,-3.15,-3.16,-53,1
1675394131,2023-02-03 04:15,100.00,951.64,1035.98,700,-3.14,-3.15,-52,1
1675394431,2023-02-03 04:20,100.00,951.66,1035.99,700,-3.01,-3.02,-50,1
1675394731,2023-02-03 04:25,100.00,951.65,1035.99,700,-3.07,-3.08,-52,1
1675395031,2023-02-03 04:30,100.00,951.69,1036.03,700,-3.06,-3.07,-54,1
1675395331,2023-02-03 04:35,100.00,951.62,1035.96,700,-3.25,-3.26,-52,1
1675395631,2023-02-03 04:40,100.00,951.57,1035.91,700,-3.25,-3.26,-52,1
1675395931,2023-02-03 04:45,100.00,951.51,1035.85,700,-3.09,-3.10,-53,1
1675396232,2023-02-03 04:50,100.00,951.50,1035.83,700,-3.20,-3.21,-54,1
1675396532,2023-02-03 04:55,100.00,951.43,1035.76,700,-3.25,-3.26,-54,1
1675396832,2023-02-03 05:00,100.00,951.22,1035.56,700,-3.11,-3.12,-53,1
1675397132,2023-02-03 05:05,100.00,951.20,1035.53,700,-3.00,-3.01,-54,1
1675397432,2023-02-03 05:10,100.00,951.26,1035.59,700,-3.01,-3.02,-54,1
1675397732,2023-02-03 05:15,100.00,951.11,1035.44,700,-3.06,-3.07,-52,1
1675398032,2023-02-03 05:20,100.00,951.07,1035.41,700,-3.17,-3.18,-54,1
1675398332,2023-02-03 05:25,100.00,950.89,1035.23,700,-3.24,-3.25,-53,1
1675398632,2023-02-03 05:30,100.00,951.01,1035.35,700,-3.32,-3.33,-52,1
1675398932,2023-02-03 05:35,100.00,950.84,1035.17,700,-3.21,-3.22,-51,1
1675399232,2023-02-03 05:40,100.00,950.79,1035.13,700,-3.29,-3.30,-52,1
1675399532,2023-02-03 05:45,100.00,950.71,1035.05,700,-3.30,-3.31,-52,1
1675401041,2023-02-03 06:10,100.00,950.18,1034.52,700,-3.24,-3.25,-51,1
1675401341,2023-02-03 06:15,100.00,950.02,1034.36,700,-3.28,-3.29,-51,1
1675401641,2023-02-03 06:20,100.00,949.95,1034.29,700,-3.23,-3.24,-51,1
1675401941,2023-02-03 06:25,100.00,949.83,1034.17,700,-3.06,-3.07,-50,1
1675402241,2023-02-03 06:30,100.00,949.83,1034.17,700,-3.10,-3.11,-53,1
1675402541,2023-02-03 06:35,100.00,949.64,1033.97,700,-3.11,-3.12,-52,1
1675402841,2023-02-03 06:40,100.00,949.52,1033.86,700,-2.97,-2.98,-55,1
1675403142,2023-02-03 06:45,100.00,949.55,1033.89,700,-3.06,-3.07,-53,1
1675403442,2023-02-03 06:50,100.00,949.46,1033.80,700,-2.89,-2.90,-51,1
1675403742,2023-02-03 06:55,100.00,949.35,1033.69,700,-2.93,-2.94,-54,1
1675404042,2023-02-03 07:00,100.00,949.13,1033.47,700,-2.90,-2.91,-52,1
1675404342,2023-02-03 07:05,100.00,949.17,1033.51,700,-2.83,-2.84,-51,1
1675404642,2023-02-03 07:10,100.00,948.94,1033.28,700,-2.70,-2.71,-49,1
1675404942,2023-02-03 07:15,100.00,948.91,1033.25,700,-2.63,-2.64,-53,1
1675405242,2023-02-03 07:20,100.00,948.76,1033.10,700,-2.59,-2.60,-51,1
1675405542,2023-02-03 07:25,100.00,948.53,1032.87,700,-2.63,-2.64,-52,1
1675405842,2023-02-03 07:30,100.00,948.32,1032.66,700,-2.72,-2.73,-50,1
1675406142,2023-02-03 07:35,100.00,948.47,1032.81,700,-2.77,-2.78,-51,1
1675406442,2023-02-03 07:40,100.00,948.42,1032.76,700,-2.62,-2.63,-52,1
1675406742,2023-02-03 07:45,100.00,948.16,1032.50,700,-2.73,-2.74,-49,1
1675407042,2023-02-03 07:50,100.00,948.63,1032.97,700,-2.70,-2.71,-50,1
1675407342,2023-02-03 07:55,100.00,948.52,1032.85,700,-2.48,-2.49,-51,1
1675407642,2023-02-03 08:00,100.00,948.56,1032.90,700,-2.49,-2.50,-56,1
1675407942,2023-02-03 08:05,100.00,948.45,1032.79,700,-2.51,-2.52,-52,1
1675408242,2023-02-03 08:10,100.00,948.41,1032.74,700,-2.52,-2.53,-55,1
1675408542,2023-02-03 08:15,100.00,948.07,1032.41,700,-2.49,-2.50,-53,1
1675408842,2023-02-03 08:20,100.00,948.25,1032.59,700,-2.60,-2.61,-55,1
1675409143,2023-02-03 08:25,100.00,948.08,1032.42,700,-2.48,-2.49,-54,1
1675409443,2023-02-03 08:30,100.00,947.90,1032.23,700,-2.41,-2.42,-52,1
1675409743,2023-02-03 08:35,100.00,948.15,1032.49,700,-2.24,-2.24,-51,1
1675410043,2023-02-03 08:40,100.00,948.02,1032.36,700,-2.11,-2.11,-54,1
1675410343,2023-02-03 08:45,100.00,947.80,1032.13,700,-2.18,-2.18,-54,1
1675410643,2023-02-03 08:50,100.00,947.66,1032.00,700,-2.19,-2.19,-49,1
1675410943,2023-02-03 08:55,100.00,947.39,1031.73,700,-2.08,-2.08,-50,1
1675411243,2023-02-03 09:00,100.00,947.53,1031.86,700,-1.74,-1.74,-51,1
1675411543,2023-02-03 09:05,100.00,947.51,1031.85,700,-1.20,-1.20,-49,1
1675411843,2023-02-03 09:10,100.00,947.53,1031.87,700,-0.77,-0.77,-50,1
1675412143,2023-02-03 09:15,100.00,947.27,1031.61,700,-0.25,-0.25,-50,1
1675412443,2023-02-03 09:20,100.00,947.37,1031.70,700,0.33,0.33,-48,1
1675412743,2023-02-03 09:25,100.00,947.15,1031.48,700,0.72,0.72,-48,1
1675413043,2023-02-03 09:30,100.00,947.07,1031.41,700,1.22,1.22,-50,1
1675413343,2023-02-03 09:35,100.00,946.86,1031.20,700,1.46,1.46,-48,1
1675413643,2023-02-03 09:40,100.00,946.69,1031.03,700,1.73,1.73,-54,1
1675413943,2023-02-03 09:45,100.00,946.74,1031.08,700,1.85,1.85,-59,1
1675414243,2023-02-03 09:50,100.00,946.77,1031.11,700,2.22,2.22,-61,1
1675414543,2023-02-03 09:55,100.00,946.62,1030.96,700,2.45,2.45,-51,1
1675414843,2023-02-03 10:00,100.00,946.65,1030.99,700,2.48,2.48,-47,1
1675415144,2023-02-03 10:05,100.00,946.46,1030.80,700,2.56,2.56,-48,1
1675415444,2023-02-03 10:10,100.00,946.40,1030.74,700,2.49,2.49,-47,1
1675415744,2023-02-03 10:15,100.00,946.23,1030.56,700,2.47,2.47,-49,1
1675416044,2023-02-03 10:20,100.00,946.29,1030.63,700,2.60,2.60,-49,1
1675416344,2023-02-03 10:25,100.00,946.11,1030.45,700,2.69,2.69,-46,1
1675416644,2023-02-03 10:30,100.00,946.10,1030.44,700,2.89,2.89,-47,1
1675416944,2023-02-03 10:35,100.00,946.01,1030.35,700,2.76,2.76,-47,1
1675417244,2023-02-03 10:40,100.00,946.08,1030.42,700,2.81,2.81,-47,1
1675417544,2023-02-03 10:45,100.00,946.19,1030.52,700,2.86,2.86,-47,1
1675417844,2023-02-03 10:50,100.00,946.01,1030.35,700,2.85,2.85,-47,1
1675418144,2023-02-03 10:55,100.00,945.81,1030.15,700,2.91,2.91,-47,1
1675418444,2023-02-03 11:00,100.00,945.58,1029.92,700,2.74,2.74,-47,1
1675418744,2023-02-03 11:05,100.00,945.63,1029.97,700,2.94,2.94,-49,1
1675419044,2023-02-03 11:10,100.00,945.55,1029.89,700,2.97,2.97,-47,1
1675419344,2023-02-03 11:15,100.00,945.44,1029.78,700,3.02,3.02,-46,1
1675419644,2023-02-03 11:20,100.00,945.25,1029.59,700,2.84,2.84,-49,1
1675419944,2023-02-03 11:25,100.00,945.05,1029.39,700,3.02,3.02,-46,1
1675420244,2023-02-03 11:30,100.00,944.90,1029.24,700,3.05,3.05,-47,1
1675420544,2023-02-03 11:35,100.00,944.94,1029.28,700,3.15,3.15,-48,1
1675420845,2023-02-03 11:40,100.00,944.84,1029.18,700,3.30,3.30,-46,1
1675421145,2023-02-03 11:45,100.00,944.68,1029.02,700,3.13,3.13,-48,1
1675421445,2023-02-03 11:50,100.00,944.57,1028.90,700,2.99,2.99,-48,1
1675421745,2023-02-03 11:55,100.00,944.18,1028.51,700,2.68,2.68,-49,1
1675422045,2023-02-03 12:00,100.00,944.11,1028.45,700,2.71,2.71,-47,1
1675422345,2023-02-03 12:05,100.00,943.96,1028.30,700,2.79,2.79,-46,1
1675422645,2023-02-03 12:10,100.00,943.88,1028.22,700,2.68,2.68,-49,1
1675422945,2023-02-03 12:15,100.00,943.74,1028.08,700,2.84,2.84,-50,1
1675423245,2023-02-03 12:20,100.00,943.45,1027.78,700,2.76,2.76,-48,1
1675423545,2023-02-03 12:25,100.00,943.21,1027.55,700,2.47,2.47,-48,1
1675423845,2023-02-03 12:30,100.00,943.32,1027.66,700,2.58,2.58,-47,1
1675424145,2023-02-03 12:35,100.00,942.86,1027.20,700,2.58,2.58,-47,1
1675424445,2023-02-03 12:40,100.00,942.92,1027.25,700,2.71,2.71,-47,1
1675424745,2023-02-03 12:45,100.00,942.71,1027.04,700,2.79,2.79,-46,1
1675425045,2023-02-03 12:50,100.00,942.75,1027.09,700,2.75,2.75,-47,1
1675425345,2023-02-03 12:55,100.00,942.54,1026.88,700,2.76,2.76,-46,1
1675425645,2023-02-03 13:00,100.00,942.51,1026.84,700,2.56,2.56,-46,1
1675425945,2023-02-03 13:05,100.00,942.54,1026.88,700,2.70,2.70,-46,1
1675426245,2023-02-03 13:10,100.00,942.59,1026.93,700,2.64,2.64,-46,1
1675426546,2023-02-03 13:15,100.00,942.22,1026.56,700,2.56,2.56,-48,1
1675426846,2023-02-03 13:20,100.00,942.32,1026.65,700,2.47,2.47,-47,1
1675427146,2023-02-03 13:25,100.00,942.05,1026.39,700,2.73,2.73,-46,1
1675427446,2023-02-03 13:30,100.00,941.98,1026.32,700,2.54,2.54,-47,1
1675427746,2023-02-03 13:35,100.00,941.93,1026.27,700,2.80,2.80,-47,1
1675428046,2023-02-03 13:40,100.00,941.84,1026.17,700,2.68,2.68,-46,1
1675428346,2023-02-03 13:45,100.00,941.79,1026.12,700,2.81,2.81,-49,1
1675428646,2023-02-03 13:50,100.00,941.68,1026.02,700,2.77,2.77,-46,1
1675428946,2023-02-03 13:55,100.00,941.44,1025.78,700,2.79,2.79,-48,1
1675429246,2023-02-03 14:00,100.00,941.25,1025.59,700,2.76,2.76,-47,1
1675429546,2023-02-03 14:05,100.00,941.54,1025.87,700,2.83,2.83,-46,1
1675429846,2023-02-03 14:10,100.00,941.34,1025.68,700,2.90,2.90,-46,1
1675430146,2023-02-03 14:15,100.00,941.41,1025.75,700,2.88,2.88,-46,1
1675430446,2023-02-03 14:20,100.00,941.22,1025.56,700,2.94,2.94,-46,1
1675430746,2023-02-03 14:25,100.00,941.08,1025.42,700,3.04,3.04,-45,1
1675431046,2023-02-03 14:30,100.00,941.24,1025.58,700,3.05,3.05,-45,1
1675431346,2023-02-03 14:35,100.00,941.04,1025.38,700,3.17,3.17,-44,1
1675431647,2023-02-03 14:40,100.00,940.96,1025.29,700,3.21,3.21,-46,1
1675431947,2023-02-03 14:45,100.00,940.72,1025.06,700,3.32,3.32,-48,1
1675432247,2023-02-03 14:50,100.00,940.75,1025.09,700,3.43,3.43,-50,1
1675432547,2023-02-03 14:55,100.00,940.46,1024.80,700,3.55,3.55,-48,1
1675432847,2023-02-03 15:00,100.00,940.47,1024.81,700,3.41,3.41,-48,1
1675433147,2023-02-03 15:05,100.00,940.46,1024.80,700,3.50,3.50,-46,1
1675433447,2023-02-03 15:10,100.00,940.45,1024.78,700,3.59,3.59,-49,1
1675433750,2023-02-03 15:15,100.00,940.21,1024.55,700,3.54,3.54,-48,1
1675434050,2023-02-03 15:20,100.00,939.93,1024.27,700,3.59,3.59,-48,1
1675434350,2023-02-03 15:25,100.00,940.13,1024.47,700,3.45,3.45,-48,1
1675434650,2023-02-03 15:30,100.00,940.17,1024.51,700,3.68,3.68,-47,1
1675434950,2023-02-03 15:35,100.00,940.43,1024.77,700,3.71,3.71,-48,1
1675435250,2023-02-03 15:40,100.00,940.98,1025.32,700,3.50,3.50,-48,1
1675435550,2023-02-03 15:45,100.00,941.34,1025.68,700,3.22,3.22,-49,1
1675435850,2023-02-03 15:50,100.00,941.92,1026.26,700,2.86,2.86,-48,1
1675436150,2023-02-03 15:55,100.00,942.34,1026.67,700,2.46,2.46,-48,1
1675436450,2023-02-03 16:00,100.00,942.01,1026.35,700,1.97,1.97,-49,1
1675436751,2023-02-03 16:05,100.00,941.75,1026.09,700,2.03,2.03,-49,1
1675437051,2023-02-03 16:10,100.00,941.38,1025.72,700,2.07,2.07,-49,1
1675437351,2023-02-03 16:15,100.00,941.47,1025.80,700,2.08,2.08,-48,1
1675437651,2023-02-03 16:20,100.00,941.39,1025.73,700,2.14,2.14,-47,1
1675437951,2023-02-03 16:25,100.00,941.39,1025.72,700,2.21,2.21,-47,1
1675438251,2023-02-03 16:30,100.00,941.53,1025.87,700,2.25,2.25,-50,1
1675438551,2023-02-03 16:35,100.00,941.36,1025.70,700,2.30,2.30,-50,1
1675438851,2023-02-03 16:40,100.00,941.32,1025.66,700,2.29,2.29,-48,1
1675439151,2023-02-03 16:45,100.00,941.44,1025.78,700,2.37,2.37,-50,1
1675439451,2023-02-03 16:50,100.00,941.49,1025.83,700,2.40,2.40,-48,1
1675439751,2023-02-03 16:55,100.00,941.60,1025.93,700,2.26,2.26,-49,1
1675440051,2023-02-03 17:00,100.00,941.51,1025.85,700,2.24,2.24,-48,1
1675440351,2023-02-03 17:05,100.00,941.53,1025.86,700,2.36,2.36,-49,1
1675440651,2023-02-03 17:10,100.00,941.51,1025.85,700,2.42,2.42,-50,1
1675440951,2023-02-03 17:15,100.00,941.55,1025.88,700,2.50,2.50,-49,1
1675441251,2023-02-03 17:20,100.00,941.60,1025.94,700,2.53,2.53,-49,1
1675441551,2023-02-03 17:25,100.00,941.65,1025.99,700,2.49,2.49,-49,1
1675441851,2023-02-03 17:30,100.00,941.67,1026.01,700,2.46,2.46,-49,1
1675442152,2023-02-03 17:35,100.00,941.70,1026.04,700,2.39,2.39,-48,1
1675442452,2023-02-03 17:40,100.00,941.53,1025.87,700,2.51,2.51,-48,1
1675442752,2023-02-03 17:45,100.00,941.49,1025.82,700,2.55,2.55,-50,1
1675443052,2023-02-03 17:50,100.00,941.85,1026.19,700,2.55,2.55,-48,1
1675443352,2023-02-03 17:55,100.00,942.46,1026.80,700,2.30,2.30,-50,1
1675443652,2023-02-03 18:00,100.00,942.52,1026.85,700,1.87,1.87,-50,1
1675443952,2023-02-03 18:05,100.00,942.75,1027.09,700,1.58,1.58,-53,1
1675444252,2023-02-03 18:10,100.00,942.78,1027.12,700,1.54,1.54,-50,1
1675444552,2023-02-03 18:15,100.00,942.85,1027.19,700,1.55,1.55,-49,1
1675444852,2023-02-03 18:20,100.00,942.85,1027.18,700,1.67,1.67,-48,1
1675445152,2023-02-03 18:25,100.00,942.79,1027.12,700,1.68,1.68,-49,1
1675445452,2023-02-03 18:30,100.00,942.79,1027.13,700,1.67,1.67,-48,1
1675445752,2023-02-03 18:35,100.00,942.91,1027.24,700,1.76,1.76,-48,1
1675446052,2023-02-03 18:40,100.00,942.93,1027.27,700,1.82,1.82,-48,1
1675446352,2023-02-03 18:45,100.00,943.09,1027.43,700,1.87,1.87,-49,1
1675446652,2023-02-03 18:50,100.00,943.11,1027.44,700,1.94,1.94,-51,1
1675446952,2023-02-03 18:55,100.00,943.06,1027.39,700,1.89,1.89,-48,1
1675447253,2023-02-03 19:00,100.00,943.09,1027.43,700,1.84,1.84,-48,1
1675447553,2023-02-03 19:05,100.00,943.27,1027.61,700,1.95,1.95,-49,1
1675447853,2023-02-03 19:10,100.00,943.14,1027.47,700,1.93,1.93,-51,1
1675448153,2023-02-03 19:15,100.00,943.00,1027.34,700,1.87,1.87,-48,1
1675448453,2023-02-03 19:20,100.00,943.12,1027.46,700,1.95,1.95,-49,1
1675448753,2023-02-03 19:25,100.00,942.98,1027.32,700,1.94,1.94,-48,1
1675449053,2023-02-03 19:30,100.00,943.00,1027.34,700,1.92,1.92,-50,1
1675449353,2023-02-03 19:35,100.00,942.94,1027.27,700,1.96,1.96,-50,1
1675449653,2023-02-03 19:40,100.00,942.97,1027.31,700,2.02,2.02,-49,1
1675449953,2023-02-03 19:45,100.00,942.92,1027.26,700,1.98,1.98,-48,1
1675450253,2023-02-03 19:50,100.00,943.02,1027.36,700,2.10,2.10,-51,1
1675450553,2023-02-03 19:55,100.00,942.98,1027.32,700,2.14,2.14,-48,1
1675450853,2023-02-03 20:00,100.00,942.95,1027.29,700,2.10,2.10,-49,1
1675451153,2023-02-03 20:05,100.00,942.91,1027.25,700,2.20,2.20,-49,1
1675451453,2023-02-03 20:10,100.00,942.93,1027.27,700,2.26,2.26,-49,1
1675451754,2023-02-03 20:15,100.00,942.95,1027.28,700,2.24,2.24,-47,1
1675452054,2023-02-03 20:20,100.00,942.80,1027.14,700,2.27,2.27,-44,1
1675452354,2023-02-03 20:25,100.00,942.80,1027.14,700,2.22,2.22,-44,1
1675452654,2023-02-03 20:30,100.00,942.81,1027.15,700,2.25,2.25,-45,1
1675452954,2023-02-03 20:35,100.00,942.69,1027.02,700,2.21,2.21,-46,1
1675453254,2023-02-03 20:40,100.00,942.73,1027.06,700,2.22,2.22,-44,1
1675453554,2023-02-03 20:45,100.00,942.70,1027.04,700,2.25,2.25,-48,1
1675453854,2023-02-03 20:50,100.00,942.63,1026.96,700,2.31,2.31,-46,1
1675454154,2023-02-03 20:55,100.00,942.72,1027.06,700,2.39,2.39,-45,1
1675454454,2023-02-03 21:00,100.00,942.69,1027.03,700,2.39,2.39,-46,1
1675454754,2023-02-03 21:05,100.00,942.65,1026.99,700,2.27,2.27,-46,1
1675455054,2023-02-03 21:10,100.00,942.74,1027.08,700,2.46,2.46,-45,1
1675455354,2023-02-03 21:15,100.00,942.77,1027.11,700,2.48,2.48,-45,1
1675455654,2023-02-03 21:20,100.00,942.77,1027.11,700,2.53,2.53,-45,1
1675455954,2023-02-03 21:25,100.00,942.74,1027.07,700,2.53,2.53,-46,1
1675456254,2023-02-03 21:30,100.00,942.70,1027.03,700,2.46,2.46,-46,1
1675456554,2023-02-03 21:35,100.00,942.68,1027.02,700,2.45,2.45,-46,1
1675456855,2023-02-03 21:40,100.00,942.75,1027.09,700,2.44,2.44,-46,1
1675457155,2023-02-03 21:45,100.00,942.73,1027.07,700,2.32,2.32,-46,1
1675457455,2023-02-03 21:50,100.00,942.84,1027.18,700,2.40,2.40,-46,1
1675457755,2023-02-03 21:55,100.00,942.88,1027.22,700,2.40,2.40,-46,1
1675458055,2023-02-03 22:00,100.00,942.95,1027.29,700,2.39,2.39,-46,1
1675458355,2023-02-03 22:05,100.00,942.94,1027.27,700,2.38,2.38,-46,1
1675458655,2023-02-03 22:10,100.00,943.02,1027.36,700,2.41,2.41,-47,1
1675458955,2023-02-03 22:15,100.00,943.05,1027.38,700,2.29,2.29,-46,1
1675459255,2023-02-03 22:20,100.00,942.99,1027.33,700,2.32,2.32,-48,1
1675459555,2023-02-03 22:25,100.00,943.02,1027.36,700,2.31,2.31,-46,1
1675459855,2023-02-03 22:30,100.00,942.84,1027.18,700,2.13,2.13,-47,1
1675460155,2023-02-03 22:35,100.00,942.89,1027.23,700,2.24,2.24,-47,1
1675460455,2023-02-03 22:40,100.00,942.84,1027.18,700,2.12,2.12,-46,1
1675460756,2023-02-03 22:45,100.00,942.92,1027.25,700,2.18,2.18,-50,1
1675461056,2023-02-03 22:50,100.00,942.89,1027.23,700,2.19,2.19,-46,1
1675461356,2023-02-03 22:55,100.00,942.86,1027.19,700,2.22,2.22,-46,1
1675461656,2023-02-03 23:00,100.00,942.85,1027.19,700,2.30,2.30,-46,1
1675461956,2023-02-03 23:05,100.00,942.91,1027.25,700,2.27,2.27,-48,1
1675462257,2023-02-03 23:10,100.00,942.79,1027.13,700,2.27,2.27,-46,1
1675462557,2023-02-03 23:15,100.00,942.73,1027.07,700,2.28,2.28,-47,1
1675462857,2023-02-03 23:20,100.00,942.61,1026.95,700,2.33,2.33,-46,1
1675463157,2023-02-03 23:25,100.00,942.59,1026.93,700,2.29,2.29,-46,1
1675463457,2023-02-03 23:30,100.00,942.73,1027.07,700,2.30,2.30,-47,1
1675463757,2023-02-03 23:35,100.00,942.66,1027.00,700,2.34,2.34,-46,1