1675465566,2023-02-04 00:06,100.00,942.55,1026.88,700,2.16,2.16,-46,1
1675465866,2023-02-04 00:11,100.00,942.36,1026.70,700,2.09,2.09,-47,1
1675466166,2023-02-04 00:16,100.00,942.44,1026.78,700,2.08,2.08,-46,1
1675466466,2023-02-04 00:21,100.00,942.43,1026.77,700,1.95,1.95,-48,1
1675466766,2023-02-04 00:26,100.00,942.31,1026.65,700,2.03,2.03,-46,1
1675467066,2023-02-04 00:31,100.00,942.43,1026.77,700,1.97,1.97,-46,1
1675467366,2023-02-04 00:36,100.00,942.38,1026.71,700,1.95,1.95,-47,1
1675467666,2023-02-04 00:41,100.00,942.30,1026.64,700,1.94,1.94,-47,1
1675467966,2023-02-04 00:46,100.00,942.45,1026.79,700,1.94,1.94,-49,1
1675468266,2023-02-04 00:51,100.00,942.37,1026.71,700,1.95,1.95,-48,1
1675468566,2023-02-04 00:56,100.00,942.32,1026.65,700,1.94,1.94,-47,1
1675468867,2023-02-04 01:01,100.00,942.22,1026.56,700,1.85,1.85,-46,1
1675469167,2023-02-04 01:06,100.00,942.29,1026.62,700,1.87,1.87,-47,1
1675469467,2023-02-04 01:11,100.00,942.30,1026.63,700,1.89,1.89,-46,1
1675469767,2023-02-04 01:16,100.00,942.41,1026.75,700,1.82,1.82,-50,1
1675470067,2023-02-04 01:21,100.00,942.37,1026.70,700,1.82,1.82,-46,1
1675470367,2023-02-04 01:26,100.00,942.42,1026.76,700,1.85,1.85,-46,1
1675470667,2023-02-04 01:31,100.00,942.25,1026.59,700,1.83,1.83,-48,1
1675470967,2023-02-04 01:36,100.00,942.27,1026.61,700,1.97,1.97,-47,1
1675471267,2023-02-04 01:41,100.00,942.22,1026.55,700,1.93,1.93,-47,1
1675471567,2023-02-04 01:46,100.00,942.27,1026.61,700,1.98,1.98,-46,1
1675471867,2023-02-04 01:51,100.00,942.19,1026.53,700,1.98,1.98,-47,1
1675472167,2023-02-04 01:56,100.00,942.03,1026.37,700,1.96,1.96,-46,1
1675472467,2023-02-04 02:01,100.00,941.93,1026.27,700,2.01,2.01,-46,1
1675472767,2023-02-04 02:06,100.00,941.83,1026.17,700,2.00,2.00,-47,1
1675473067,2023-02-04 02:11,100.00,942.06,1026.40,700,2.01,2.01,-47,1
1675473367,2023-02-04 02:16,100.00,942.50,1026.84,700,1.86,1.86,-49,1
1675473667,2023-02-04 02:21,100.00,943.07,1027.41,700,1.30,1.30,-46,1
1675473967,2023-02-04 02:26,100.00,943.39,1027.73,700,1.14,1.14,-48,1
1675474268,2023-02-04 02:31,100.00,943.36,1027.70,700,0.80,0.80,-45,1
1675474568,2023-02-04 02:36,100.00,943.56,1027.90,700,0.71,0.71,-47,1
1675474868,2023-02-04 02:41,100.00,943.45,1027.79,700,0.53,0.53,-45,1
1675475168,2023-02-04 02:46,100.00,943.74,1028.07,700,0.48,0.48,-46,1
1675475468,2023-02-04 02:51,100.00,943.79,1028.13,700,0.54,0.54,-46,1
1675475768,2023-02-04 02:56,100.00,943.70,1028.04,700,0.62,0.62,-45,1
1675476068,2023-02-04 03:01,100.00,943.64,1027.98,700,0.52,0.52,-46,1
1675476368,2023-02-04 03:06,100.00,943.92,1028.25,700,0.61,0.61,-47,1
1675476668,2023-02-04 03:11,100.00,943.87,1028.21,700,0.64,0.64,-46,1
1675476968,2023-02-04 03:16,100.00,943.82,1028.16,700,0.57,0.57,-47,1
1675477268,2023-02-04 03:21,100.00,943.82,1028.15,700,0.54,0.54,-46,1
1675477568,2023-02-04 03:26,100.00,943.81,1028.15,700,0.48,0.48,-47,1
1675477868,2023-02-04 03:31,100.00,944.05,1028.39,700,0.46,0.46,-47,1
1675478168,2023-02-04 03:36,100.00,944.32,1028.66,700,0.39,0.39,-46,1
1675478468,2023-02-04 03:41,100.00,944.68,1029.02,700,0.29,0.29,-47,1
1675478768,2023-02-04 03:46,100.00,944.59,1028.93,700,0.28,0.28,-47,1
1675490067,2023-02-04 06:54,100.00,952.97,1037.30,700,-2.94,-2.95,-46,1
1675490367,2023-02-04 06:59,100.00,953.36,1037.69,700,-2.99,-3.00,-46,1
1675490667,2023-02-04 07:04,100.00,953.44,1037.78,700,-2.96,-2.97,-46,1
1675490967,2023-02-04 07:09,100.00,953.69,1038.03,700,-3.09,-3.10,-47,1
1675491267,2023-02-04 07:14,100.00,953.73,1038.07,700,-3.09,-3.10,-46,1
1675491567,2023-02-04 07:19,100.00,954.00,1038.34,700,-3.10,-3.11,-46,1
1675491868,2023-02-04 07:24,100.00,954.17,1038.51,700,-3.03,-3.04,-46,1
1675492168,2023-02-04 07:29,100.00,954.22,1038.55,700,-3.13,-3.14,-46,1
1675492468,2023-02-04 07:34,100.00,954.52,1038.86,700,-3.12,-3.13,-45,1
1675492768,2023-02-04 07:39,100.00,954.58,1038.92,700,-3.22,-3.23,-46,1
1675493068,2023-02-04 07:44,100.00,954.68,1039.02,700,-3.05,-3.06,-46,1
1675493368,2023-02-04 07:49,100.00,955.01,1039.34,700,-3.13,-3.14,-46,1
1675493668,2023-02-04 07:54,100.00,954.99,1039.33,700,-3.10,-3.11,-46,1
1675493968,2023-02-04 07:59,100.00,955.19,1039.52,700,-3.14,-3.15,-46,1
1675494268,2023-02-04 08:04,100.00,955.32,1039.66,700,-3.08,-3.09,-47,1
1675494568,2023-02-04 08:09,100.00,955.46,1039.80,700,-3.03,-3.04,-47,1
1675494868,2023-02-04 08:14,100.00,955.54,1039.88,700,-3.06,-3.07,-50,1
1675495168,2023-02-04 08:19,100.00,955.79,1040.13,700,-3.02,-3.03,-51,1
1675495468,2023-02-04 08:24,100.00,955.91,1040.24,700,-2.91,-2.92,-53,1
1675495768,2023-02-04 08:29,100.00,955.97,1040.31,700,-2.99,-3.00,-55,1
1675496068,2023-02-04 08:34,100.00,956.11,1040.45,700,-2.93,-2.94,-50,1
1675496368,2023-02-04 08:39,100.00,956.21,1040.55,700,-2.92,-2.93,-59,1
1675496668,2023-02-04 08:44,100.00,956.34,1040.68,700,-2.86,-2.87,-52,1
1675496968,2023-02-04 08:49,100.00,956.29,1040.63,700,-2.89,-2.90,-51,1
1675497269,2023-02-04 08:54,100.00,956.48,1040.81,700,-2.71,-2.72,-51,1
1675497569,2023-02-04 08:59,100.00,956.59,1040.92,700,-2.82,-2.83,-48,1
1675497869,2023-02-04 09:04,100.00,956.33,1040.67,700,-2.76,-2.77,-47,1
1675498169,2023-02-04 09:09,100.00,956.87,1041.21,700,-2.77,-2.78,-45,1
1675498469,2023-02-04 09:14,100.00,956.76,1041.09,700,-2.66,-2.67,-47,1
1675498769,2023-02-04 09:19,100.00,956.98,1041.32,700,-2.63,-2.64,-46,1
1675499069,2023-02-04 09:24,100.00,957.07,1041.40,700,-2.61,-2.62,-49,1
1675499369,2023-02-04 09:29,100.00,957.26,1041.59,700,-2.53,-2.54,-49,1
1675499669,2023-02-04 09:34,100.00,957.13,1041.46,700,-2.50,-2.51,-48,1
1675499969,2023-02-04 09:39,100.00,957.33,1041.66,700,-2.53,-2.54,-50,1
1675500269,2023-02-04 09:44,100.00,957.64,1041.98,700,-2.36,-2.37,-48,1
1675500569,2023-02-04 09:49,100.00,957.81,1042.15,700,-2.41,-2.42,-49,1
1675500869,2023-02-04 09:54,100.00,957.83,1042.17,700,-2.32,-2.32,-48,1
1675501169,2023-02-04 09:59,100.00,957.98,1042.32,700,-2.56,-2.57,-50,1
1675501469,2023-02-04 10:04,100.00,958.01,1042.35,700,-2.50,-2.51,-52,1
1675501769,2023-02-04 10:09,100.00,958.13,1042.47,700,-2.37,-2.38,-47,1
1675502069,2023-02-04 10:14,100.00,958.34,1042.67,700,-2.37,-2.38,-48,1
1675502369,2023-02-04 10:19,100.00,958.20,1042.54,700,-1.95,-1.95,-47,1
1675502669,2023-02-04 10:24,100.00,958.35,1042.69,700,-1.89,-1.89,-50,1
1675502970,2023-02-04 10:29,100.00,958.38,1042.72,700,-1.85,-1.85,-49,1
1675503270,2023-02-04 10:34,100.00,958.54,1042.87,700,-1.84,-1.84,-46,1
1675503570,2023-02-04 10:39,100.00,958.47,1042.81,700,-1.90,-1.90,-47,1
1675503870,2023-02-04 10:44,100.00,958.48,1042.82,700,-1.61,-1.61,-47,1
1675504170,2023-02-04 10:49,100.00,958.59,1042.93,700,-1.15,-1.15,-46,1
1675504470,2023-02-04 10:54,100.00,958.71,1043.04,700,-0.95,-0.95,-47,1
1675504770,2023-02-04 10:59,100.00,958.69,1043.03,700,-0.67,-0.67,-47,1
1675505070,2023-02-04 11:04,100.00,958.73,1043.07,700,0.16,0.16,-47,1
1675505370,2023-02-04 11:09,100.00,958.86,1043.20,700,1.06,1.06,-47,1
1675505670,2023-02-04 11:14,100.00,958.92,1043.26,700,0.90,0.90,-47,1
1675505970,2023-02-04 11:19,100.00,959.02,1043.36,700,0.53,0.53,-45,1
1675506270,2023-02-04 11:24,100.00,958.99,1043.33,700,0.02,0.02,-48,1
1675506570,2023-02-04 11:29,100.00,959.12,1043.45,700,-0.49,-0.49,-47,1
1675506870,2023-02-04 11:34,100.00,959.10,1043.43,700,-0.77,-0.77,-47,1
1675507170,2023-02-04 11:39,100.00,959.21,1043.54,700,-0.35,-0.35,-47,1
1675507470,2023-02-04 11:44,100.00,959.23,1043.56,700,-0.31,-0.31,-48,1
1675507771,2023-02-04 11:49,100.00,959.17,1043.50,700,-0.69,-0.69,-49,1
1675508071,2023-02-04 11:54,100.00,959.26,1043.60,700,-0.89,-0.89,-48,1
1675508371,2023-02-04 11:59,100.00,959.25,1043.58,700,-0.89,-0.89,-49,1
1675508671,2023-02-04 12:04,100.00,959.22,1043.56,700,-0.98,-0.98,-58,1
1675508971,2023-02-04 12:09,100.00,959.21,1043.55,700,-1.05,-1.05,-65,1
1675509271,2023-02-04 12:14,100.00,959.25,1043.59,700,-1.09,-1.09,-50,1
1675509571,2023-02-04 12:19,100.00,959.40,1043.74,700,-1.00,-1.00,-50,1
1675509871,2023-02-04 12:24,100.00,959.46,1043.80,700,-0.82,-0.82,-49,1
1675510171,2023-02-04 12:29,100.00,959.52,1043.85,700,-0.68,-0.68,-52,1
1675510471,2023-02-04 12:34,100.00,959.60,1043.94,700,-0.66,-0.66,-51,1
1675510771,2023-02-04 12:39,100.00,959.54,1043.87,700,-0.81,-0.81,-50,1
1675511071,2023-02-04 12:44,100.00,959.56,1043.90,700,-0.99,-0.99,-50,1
1675511371,2023-02-04 12:49,100.00,959.58,1043.91,700,-0.73,-0.73,-50,1
1675511671,2023-02-04 12:54,100.00,959.62,1043.96,700,-0.47,-0.47,-49,1
1675511971,2023-02-04 12:59,100.00,959.65,1043.99,700,-0.51,-0.51,-47,1
1675512272,2023-02-04 13:04,100.00,959.71,1044.05,700,-0.55,-0.55,-49,1
1675512572,2023-02-04 13:09,100.00,959.64,1043.98,700,-0.38,-0.38,-51,1
1675512872,2023-02-04 13:14,100.00,959.67,1044.00,700,-0.21,-0.21,-47,1
1675513172,2023-02-04 13:19,100.00,959.67,1044.00,700,0.36,0.36,-46,1
1675513472,2023-02-04 13:24,100.00,959.59,1043.93,700,-0.06,-0.06,-51,1
1675513772,2023-02-04 13:29,100.00,959.85,1044.19,700,-0.78,-0.78,-49,1
1675514072,2023-02-04 13:34,100.00,959.92,1044.26,700,-0.39,-0.39,-53,1
1675514372,2023-02-04 13:39,100.00,960.00,1044.33,700,-0.26,-0.26,-50,1
1675514672,2023-02-04 13:44,100.00,959.96,1044.30,700,0.45,0.45,-50,1
1675514972,2023-02-04 13:49,100.00,959.89,1044.23,700,0.55,0.55,-49,1
1675515272,2023-02-04 13:54,100.00,959.87,1044.20,700,0.78,0.78,-53,1
1675515572,2023-02-04 13:59,100.00,959.97,1044.30,700,1.05,1.05,-53,1
1675515872,2023-02-04 14:04,100.00,959.94,1044.28,700,0.32,0.32,-55,1
1675516172,2023-02-04 14:09,100.00,960.03,1044.37,700,0.03,0.03,-54,1
1675516472,2023-02-04 14:14,100.00,960.18,1044.52,700,-0.51,-0.51,-53,1
1675516772,2023-02-04 14:19,100.00,960.43,1044.77,700,-1.03,-1.03,-57,1
1675517072,2023-02-04 14:24,100.00,960.47,1044.81,700,-1.34,-1.34,-51,1
1675517373,2023-02-04 14:29,100.00,960.37,1044.70,700,-1.27,-1.27,-49,1
1675517673,2023-02-04 14:34,100.00,960.44,1044.77,700,-1.14,-1.14,-49,1
1675517973,2023-02-04 14:39,100.00,960.55,1044.89,700,-0.81,-0.81,-52,1
1675518273,2023-02-04 14:44,100.00,960.57,1044.90,700,-0.67,-0.67,-50,1
1675518573,2023-02-04 14:49,100.00,960.58,1044.92,700,-0.69,-0.69,-49,1
1675518873,2023-02-04 14:54,100.00,960.75,1045.08,700,-0.91,-0.91,-49,1
1675519173,2023-02-04 14:59,100.00,960.71,1045.05,700,-0.99,-0.99,-60,1
1675519473,2023-02-04 15:04,100.00,960.76,1045.09,700,-1.07,-1.07,-51,1
1675519773,2023-02-04 15:09,100.00,960.80,1045.13,700,-1.24,-1.24,-50,1
1675520073,2023-02-04 15:14,100.00,960.87,1045.20,700,-1.55,-1.55,-57,1
1675520373,2023-02-04 15:19,100.00,960.82,1045.16,700,-1.63,-1.63,-48,1
1675520673,2023-02-04 15:24,100.00,960.89,1045.23,700,-1.68,-1.68,-48,1
1675520973,2023-02-04 15:29,100.00,961.14,1045.47,700,-1.74,-1.74,-47,1
1675521273,2023-02-04 15:34,100.00,961.32,1045.66,700,-1.74,-1.74,-47,1
1675521573,2023-02-04 15:39,100.00,961.32,1045.66,700,-1.83,-1.83,-48,1
1675521873,2023-02-04 15:44,100.00,961.27,1045.61,700,-1.77,-1.77,-49,1
1675522173,2023-02-04 15:49,100.00,961.31,1045.65,700,-1.97,-1.97,-48,1
1675522473,2023-02-04 15:54,100.00,961.31,1045.65,700,-2.07,-2.07,-50,1
1675522774,2023-02-04 15:59,100.00,961.27,1045.61,700,-1.87,-1.87,-49,1
1675523074,2023-02-04 16:04,100.00,961.24,1045.58,700,-2.03,-2.03,-50,1
1675523374,2023-02-04 16:09,100.00,961.41,1045.74,700,-2.11,-2.11,-47,1
1675523674,2023-02-04 16:14,100.00,961.40,1045.74,700,-2.23,-2.23,-48,1
1675523974,2023-02-04 16:19,100.00,961.29,1045.63,700,-2.38,-2.39,-49,1
1675524274,2023-02-04 16:24,100.00,961.27,1045.60,700,-2.25,-2.25,-59,1
1675524574,2023-02-04 16:29,100.00,961.42,1045.76,700,-2.23,-2.23,-52,1
1675524874,2023-02-04 16:34,100.00,961.34,1045.68,700,-2.31,-2.31,-48,1
1675525174,2023-02-04 16:39,100.00,961.39,1045.73,700,-2.41,-2.42,-49,1
1675525474,2023-02-04 16:44,100.00,961.43,1045.76,700,-2.52,-2.53,-49,1
1675525774,2023-02-04 16:49,100.00,961.53,1045.87,700,-2.60,-2.61,-50,1
1675526074,2023-02-04 16:54,100.00,961.44,1045.78,700,-2.58,-2.59,-51,1
1675526374,2023-02-04 16:59,100.00,961.59,1045.93,700,-2.56,-2.57,-49,1
1675527280,2023-02-04 17:14,100.00,961.64,1045.98,700,-2.55,-2.56,-49,1
1675527580,2023-02-04 17:19,100.00,961.70,1046.04,700,-2.50,-2.51,-50,1
1675527880,2023-02-04 17:24,100.00,961.66,1046.00,700,-2.43,-2.44,-50,1
1675528180,2023-02-04 17:29,100.00,961.66,1046.00,700,-2.41,-2.42,-50,1
1675528480,2023-02-04 17:34,100.00,961.69,1046.03,700,-2.40,-2.41,-57,1
1675528781,2023-02-04 17:39,100.00,961.60,1045.94,700,-2.35,-2.36,-50,1
1675529081,2023-02-04 17:44,100.00,961.66,1045.99,700,-2.42,-2.43,-50,1
1675529381,2023-02-04 17:49,100.00,961.72,1046.05,700,-2.43,-2.44,-49,1
1675529681,2023-02-04 17:54,100.00,961.69,1046.03,700,-2.40,-2.41,-51,1
1675529981,2023-02-04 17:59,100.00,961.78,1046.12,700,-2.40,-2.41,-49,1
1675530281,2023-02-04 18:04,100.00,961.77,1046.10,700,-2.36,-2.37,-49,1
1675530581,2023-02-04 18:09,100.00,961.82,1046.15,700,-2.35,-2.36,-50,1
1675530881,2023-02-04 18:14,100.00,961.79,1046.12,700,-2.37,-2.38,-49,1
1675531181,2023-02-04 18:19,100.00,961.78,1046.11,700,-2.37,-2.38,-49,1
1675531481,2023-02-04 18:24,100.00,961.78,1046.12,700,-2.34,-2.35,-49,1
1675531781,2023-02-04 18:29,100.00,961.80,1046.13,700,-2.45,-2.46,-52,1
1675532081,2023-02-04 18:34,100.00,961.75,1046.09,700,-2.52,-2.53,-51,1
1675532381,2023-02-04 18:39,100.00,961.77,1046.11,700,-2.60,-2.61,-50,1
1675532681,2023-02-04 18:44,100.00,961.96,1046.30,700,-2.73,-2.74,-50,1
1675532981,2023-02-04 18:49,100.00,962.07,1046.41,700,-2.59,-2.60,-50,1
1675533281,2023-02-04 18:54,100.00,962.02,1046.36,700,-2.54,-2.55,-49,1
1675533582,2023-02-04 18:59,100.00,961.93,1046.27,700,-2.49,-2.50,-48,1
1675533882,2023-02-04 19:04,100.00,962.06,1046.40,700,-2.47,-2.48,-46,1
1675534182,2023-02-04 19:09,100.00,962.14,1046.48,700,-2.50,-2.51,-49,1
1675534482,2023-02-04 19:14,100.00,962.39,1046.73,700,-2.66,-2.67,-49,1
1675534782,2023-02-04 19:19,100.00,962.31,1046.64,700,-2.73,-2.74,-48,1
1675535082,2023-02-04 19:24,100.00,962.44,1046.78,700,-2.81,-2.82,-49,1
1675535382,2023-02-04 19:29,100.00,962.42,1046.76,700,-2.88,-2.89,-49,1
1675535682,2023-02-04 19:34,100.00,962.38,1046.72,700,-2.87,-2.88,-47,1
1675535982,2023-02-04 19:39,100.00,962.45,1046.78,700,-2.92,-2.93,-55,1
1675536282,2023-02-04 19:44,100.00,962.52,1046.86,700,-2.86,-2.87,-49,1
1675536582,2023-02-04 19:49,100.00,962.65,1046.98,700,-3.09,-3.10,-47,1
1675536882,2023-02-04 19:54,100.00,962.61,1046.95,700,-3.13,-3.14,-48,1
1675537182,2023-02-04 19:59,100.00,962.82,1047.15,700,-3.30,-3.31,-49,1
1675537482,2023-02-04 20:04,100.00,962.70,1047.04,700,-3.18,-3.19,-48,1
1675537782,2023-02-04 20:09,100.00,962.67,1047.00,700,-3.08,-3.09,-49,1
1675538082,2023-02-04 20:14,100.00,962.73,1047.07,700,-3.13,-3.14,-48,1
1675538382,2023-02-04 20:19,100.00,962.76,1047.09,700,-3.14,-3.15,-48,1
1675538683,2023-02-04 20:24,100.00,962.70,1047.04,700,-3.04,-3.05,-49,1
1675538983,2023-02-04 20:29,100.00,962.74,1047.07,700,-3.03,-3.04,-49,1
1675539283,2023-02-04 20:34,100.00,962.73,1047.07,700,-3.16,-3.17,-47,1
1675539583,2023-02-04 20:39,100.00,962.62,1046.95,700,-3.17,-3.18,-49,1
1675539883,2023-02-04 20:44,100.00,962.63,1046.97,700,-3.16,-3.17,-47,1
1675540183,2023-02-04 20:49,100.00,962.68,1047.02,700,-3.10,-3.11,-48,1
1675540483,2023-02-04 20:54,100.00,962.67,1047.01,700,-3.19,-3.20,-48,1
1675540783,2023-02-04 20:59,100.00,962.86,1047.20,700,-3.26,-3.27,-48,1
1675541083,2023-02-04 21:04,100.00,962.80,1047.13,700,-3.18,-3.19,-47,1
1675541383,2023-02-04 21:09,100.00,962.73,1047.07,700,-3.26,-3.27,-48,1
1675541683,2023-02-04 21:14,100.00,962.87,1047.21,700,-3.26,-3.27,-48,1
1675541983,2023-02-04 21:19,100.00,962.88,1047.22,700,-3.35,-3.36,-49,1
1675542283,2023-02-04 21:24,100.00,962.91,1047.24,700,-3.39,-3.40,-51,1
1675542583,2023-02-04 21:29,100.00,962.90,1047.24,700,-3.39,-3.40,-50,1
1675542883,2023-02-04 21:34,100.00,962.90,1047.24,700,-3.49,-3.50,-48,1
1675543183,2023-02-04 21:39,100.00,962.98,1047.32,700,-3.35,-3.36,-49,1
1675543483,2023-02-04 21:44,100.00,962.98,1047.31,700,-3.55,-3.56,-50,1
1675543784,2023-02-04 21:49,100.00,963.09,1047.43,700,-3.40,-3.41,-48,1
1675544084,2023-02-04 21:54,100.00,963.11,1047.45,700,-3.51,-3.52,-49,1
1675544384,2023-02-04 21:59,100.00,963.04,1047.38,700,-3.49,-3.50,-49,1
1675544684,2023-02-04 22:04,100.00,963.17,1047.51,700,-3.67,-3.68,-49,1
1675544984,2023-02-04 22:09,100.00,963.13,1047.47,700,-3.63,-3.64,-48,1
1675545284,2023-02-04 22:14,100.00,963.17,1047.50,700,-3.63,-3.64,-48,1
1675545584,2023-02-04 22:19,100.00,963.13,1047.47,700,-3.50,-3.51,-48,1
1675545884,2023-02-04 22:24,100.00,963.21,1047.55,700,-3.49,-3.50,-48,1
1675546184,2023-02-04 22:29,100.00,963.32,1047.66,700,-3.52,-3.53,-51,1
1675546484,2023-02-04 22:34,100.00,963.20,1047.54,700,-3.59,-3.60,-48,1
1675546784,2023-02-04 22:39,100.00,963.22,1047.56,700,-3.60,-3.61,-47,1
1675547084,2023-02-04 22:44,100.00,963.30,1047.64,700,-3.56,-3.57,-47,1
1675547384,2023-02-04 22:49,100.00,963.35,1047.68,700,-3.65,-3.66,-48,1
1675547684,2023-02-04 22:54,100.00,963.37,1047.71,700,-3.74,-3.75,-48,1
1675547984,2023-02-04 22:59,100.00,963.44,1047.78,700,-3.73,-3.74,-48,1
1675548284,2023-02-04 23:04,100.00,963.55,1047.89,700,-3.74,-3.75,-48,1
1675548585,2023-02-04 23:09,100.00,963.68,1048.01,700,-3.75,-3.76,-48,1
1675548885,2023-02-04 23:14,100.00,963.73,1048.06,700,-3.85,-3.86,-48,1
1675549185,2023-02-04 23:19,100.00,963.76,1048.10,700,-3.74,-3.75,-49,1
1675549485,2023-02-04 23:24,100.00,963.75,1048.09,700,-3.73,-3.74,-48,1
1675549785,2023-02-04 23:29,100.00,963.74,1048.08,700,-3.78,-3.79,-48,1
1675550085,2023-02-04 23:34,100.00,963.65,1047.98,700,-3.78,-3.79,-48,1
1675550385,2023-02-04 23:39,100.00,963.76,1048.10,700,-3.84,-3.85,-49,1
1675550685,2023-02-04 23:44,100.00,963.71,1048.05,700,-3.84,-3.85,-48,1
1675550985,2023-02-04 23:49,100.00,963.71,1048.04,700,-3.93,-3.94,-49,1
1675551285,2023-02-04 23:54,100.00,963.67,1048.01,700,-4.02,-4.03,-48,1
1675551585,2023-02-04 23:59,100.00,963.62,1047.96,700,-4.01,-4.02,-48,1