1675551885,2023-02-05 00:04,100.00,963.67,1048.01,700,-4.12,-4.13,-48,1
1675552185,2023-02-05 00:09,100.00,963.69,1048.02,700,-4.06,-4.07,-48,1
1675552485,2023-02-05 00:14,100.00,963.74,1048.08,700,-4.17,-4.18,-48,1
1675552785,2023-02-05 00:19,100.00,963.79,1048.13,700,-4.23,-4.24,-50,1
1675553085,2023-02-05 00:24,100.00,963.79,1048.12,700,-4.18,-4.19,-50,1
1675553386,2023-02-05 00:29,100.00,963.81,1048.14,700,-4.12,-4.13,-49,1
1675553686,2023-02-05 00:34,100.00,963.80,1048.14,700,-4.12,-4.13,-48,1
1675553986,2023-02-05 00:39,100.00,963.77,1048.11,700,-4.24,-4.25,-50,1
1675554286,2023-02-05 00:44,100.00,963.75,1048.09,700,-4.11,-4.12,-48,1
1675554586,2023-02-05 00:49,100.00,963.85,1048.19,700,-4.19,-4.20,-49,1
1675554886,2023-02-05 00:54,100.00,963.81,1048.15,700,-4.17,-4.18,-49,1
1675555186,2023-02-05 00:59,100.00,963.72,1048.06,700,-4.23,-4.24,-48,1
1675555486,2023-02-05 01:04,100.00,963.74,1048.08,700,-4.23,-4.24,-48,1
1675555786,2023-02-05 01:09,100.00,963.78,1048.11,700,-4.39,-4.40,-49,1
1675556086,2023-02-05 01:14,100.00,963.78,1048.11,700,-4.42,-4.43,-48,1
1675556386,2023-02-05 01:19,100.00,963.72,1048.06,700,-4.44,-4.45,-48,1
1675556686,2023-02-05 01:24,100.00,963.75,1048.09,700,-4.54,-4.55,-49,1
1675556986,2023-02-05 01:29,100.00,963.78,1048.12,700,-4.50,-4.51,-49,1
1675557286,2023-02-05 01:34,100.00,963.74,1048.08,700,-4.62,-4.63,-49,1
1675557586,2023-02-05 01:39,100.00,963.74,1048.08,700,-4.56,-4.57,-51,1
1675557886,2023-02-05 01:44,100.00,963.76,1048.10,700,-4.52,-4.53,-49,1
1675558187,2023-02-05 01:49,100.00,963.75,1048.08,700,-4.56,-4.57,-49,1
1675558487,2023-02-05 01:54,100.00,963.68,1048.02,700,-4.63,-4.64,-49,1
1675558787,2023-02-05 01:59,100.00,963.62,1047.96,700,-4.59,-4.60,-48,1
1675559087,2023-02-05 02:04,100.00,963.64,1047.98,700,-4.48,-4.49,-48,1
1675559387,2023-02-05 02:09,100.00,963.68,1048.02,700,-4.41,-4.42,-50,1
1675559687,2023-02-05 02:14,100.00,963.70,1048.03,700,-4.37,-4.38,-49,1
1675559987,2023-02-05 02:19,100.00,963.61,1047.95,700,-4.42,-4.43,-48,1
1675560287,2023-02-05 02:24,100.00,963.64,1047.98,700,-4.42,-4.43,-48,1
1675560587,2023-02-05 02:29,100.00,963.63,1047.97,700,-4.50,-4.51,-50,1
1675560887,2023-02-05 02:34,100.00,963.54,1047.88,700,-4.42,-4.43,-51,1
1675561187,2023-02-05 02:39,100.00,963.44,1047.78,700,-4.44,-4.45,-50,1
1675561487,2023-02-05 02:44,100.00,963.37,1047.71,700,-4.35,-4.36,-48,1
1675561787,2023-02-05 02:49,100.00,963.39,1047.73,700,-4.37,-4.38,-49,1
1675562087,2023-02-05 02:54,100.00,963.44,1047.77,700,-4.30,-4.31,-50,1
1675562387,2023-02-05 02:59,100.00,963.54,1047.88,700,-4.37,-4.38,-49,1
1675562687,2023-02-05 03:04,100.00,963.50,1047.84,700,-4.35,-4.36,-47,1
1675562987,2023-02-05 03:09,100.00,963.48,1047.81,700,-4.29,-4.30,-48,1
1675563287,2023-02-05 03:14,100.00,963.46,1047.79,700,-4.34,-4.35,-48,1
1675563588,2023-02-05 03:19,100.00,963.49,1047.83,700,-4.35,-4.36,-49,1
1675563888,2023-02-05 03:24,100.00,963.52,1047.86,700,-4.36,-4.37,-47,1
1675564188,2023-02-05 03:29,100.00,963.64,1047.97,700,-4.37,-4.38,-48,1
1675564488,2023-02-05 03:34,100.00,963.62,1047.95,700,-4.31,-4.32,-47,1
1675564788,2023-02-05 03:39,100.00,963.60,1047.93,700,-4.42,-4.43,-48,1
1675565088,2023-02-05 03:44,100.00,963.64,1047.98,700,-4.45,-4.46,-48,1
1675565388,2023-02-05 03:49,100.00,963.62,1047.96,700,-4.71,-4.72,-48,1
1675565688,2023-02-05 03:54,100.00,963.72,1048.06,700,-4.56,-4.57,-48,1
1675565988,2023-02-05 03:59,100.00,963.71,1048.04,700,-4.53,-4.54,-47,1
1675566288,2023-02-05 04:04,100.00,963.68,1048.01,700,-4.61,-4.62,-48,1
1675566588,2023-02-05 04:09,100.00,963.66,1048.00,700,-4.56,-4.57,-48,1
1675566888,2023-02-05 04:14,100.00,963.53,1047.87,700,-4.58,-4.59,-48,1
1675567188,2023-02-05 04:19,100.00,963.55,1047.88,700,-4.66,-4.67,-47,1
1675567488,2023-02-05 04:24,100.00,963.50,1047.84,700,-4.52,-4.53,-48,1
1675567788,2023-02-05 04:29,100.00,963.40,1047.74,700,-4.52,-4.53,-47,1
1675568088,2023-02-05 04:34,100.00,963.47,1047.81,700,-4.49,-4.50,-49,1
1675568388,2023-02-05 04:39,100.00,963.50,1047.84,700,-4.46,-4.47,-50,1
1675568688,2023-02-05 04:44,100.00,963.47,1047.80,700,-4.53,-4.54,-48,1
1675568989,2023-02-05 04:49,100.00,963.46,1047.80,700,-4.56,-4.57,-47,1
1675569289,2023-02-05 04:54,100.00,963.44,1047.78,700,-4.59,-4.60,-48,1
1675569589,2023-02-05 04:59,100.00,963.45,1047.79,700,-4.56,-4.57,-48,1
1675569889,2023-02-05 05:04,100.00,963.40,1047.74,700,-4.54,-4.55,-48,1
1675570189,2023-02-05 05:09,100.00,963.47,1047.81,700,-4.53,-4.54,-48,1
1675570489,2023-02-05 05:14,100.00,963.50,1047.84,700,-4.56,-4.57,-48,1
1675570789,2023-02-05 05:19,100.00,963.52,1047.86,700,-4.60,-4.61,-49,1
1675571089,2023-02-05 05:24,100.00,963.61,1047.95,700,-4.55,-4.56,-48,1
1675571389,2023-02-05 05:29,100.00,963.55,1047.89,700,-4.53,-4.54,-47,1
1675571689,2023-02-05 05:34,100.00,963.62,1047.96,700,-4.59,-4.60,-50,1
1675571989,2023-02-05 05:39,100.00,963.68,1048.02,700,-4.66,-4.67,-48,1
1675572289,2023-02-05 05:44,100.00,963.71,1048.05,700,-4.62,-4.63,-48,1
1675572589,2023-02-05 05:49,100.00,963.84,1048.18,700,-4.64,-4.65,-49,1
1675572889,2023-02-05 05:54,100.00,963.90,1048.24,700,-4.61,-4.62,-48,1
1675573189,2023-02-05 05:59,100.00,963.93,1048.27,700,-4.67,-4.68,-48,1
1675573489,2023-02-05 06:04,100.00,963.92,1048.25,700,-4.63,-4.64,-49,1
1675573789,2023-02-05 06:09,100.00,963.91,1048.25,700,-4.68,-4.69,-48,1
1675574089,2023-02-05 06:14,100.00,963.93,1048.27,700,-4.66,-4.67,-49,1
1675574389,2023-02-05 06:19,100.00,963.99,1048.33,700,-4.71,-4.72,-49,1
1675574689,2023-02-05 06:24,100.00,964.04,1048.38,700,-4.83,-4.84,-49,1
1675574990,2023-02-05 06:29,100.00,964.14,1048.48,700,-4.88,-4.89,-47,1
1675575290,2023-02-05 06:34,100.00,964.16,1048.49,700,-4.88,-4.89,-50,1
1675575590,2023-02-05 06:39,100.00,964.22,1048.55,700,-4.86,-4.87,-50,1
1675575890,2023-02-05 06:44,100.00,964.39,1048.73,700,-4.80,-4.81,-48,1
1675576190,2023-02-05 06:49,100.00,964.48,1048.82,700,-4.77,-4.78,-48,1
1675576490,2023-02-05 06:54,100.00,964.60,1048.94,700,-4.80,-4.81,-48,1
1675576790,2023-02-05 06:59,100.00,964.67,1049.00,700,-4.76,-4.77,-48,1
1675577090,2023-02-05 07:04,100.00,964.66,1049.00,700,-4.76,-4.77,-48,1
1675577390,2023-02-05 07:09,100.00,964.65,1048.98,700,-4.75,-4.76,-49,1
1675577690,2023-02-05 07:14,100.00,964.65,1048.99,700,-4.77,-4.78,-49,1
1675577990,2023-02-05 07:19,100.00,964.66,1049.00,700,-4.76,-4.77,-48,1
1675578290,2023-02-05 07:24,100.00,964.72,1049.05,700,-4.74,-4.75,-49,1
1675578590,2023-02-05 07:29,100.00,964.70,1049.04,700,-4.75,-4.76,-48,1
1675578890,2023-02-05 07:34,100.00,964.66,1049.00,700,-4.70,-4.71,-48,1
1675579190,2023-02-05 07:39,100.00,964.58,1048.92,700,-4.65,-4.66,-48,1
1675579490,2023-02-05 07:44,100.00,964.58,1048.92,700,-4.59,-4.60,-50,1
1675579790,2023-02-05 07:49,100.00,964.61,1048.95,700,-4.56,-4.57,-48,1
1675580090,2023-02-05 07:54,100.00,964.61,1048.94,700,-4.58,-4.59,-47,1
1675580390,2023-02-05 07:59,100.00,964.59,1048.93,700,-4.57,-4.58,-57,1
1675580690,2023-02-05 08:04,100.00,964.56,1048.89,700,-4.38,-4.39,-49,1
1675580991,2023-02-05 08:09,100.00,964.55,1048.89,700,-4.21,-4.22,-53,1
1675581291,2023-02-05 08:14,100.00,964.54,1048.88,700,-4.24,-4.25,-52,1
1675581591,2023-02-05 08:19,100.00,964.63,1048.97,700,-4.21,-4.22,-52,1
1675581891,2023-02-05 08:24,100.00,964.69,1049.02,700,-4.15,-4.16,-50,1
1675582191,2023-02-05 08:29,100.00,964.80,1049.14,700,-3.98,-3.99,-53,1
1675582491,2023-02-05 08:34,100.00,964.83,1049.17,700,-3.83,-3.84,-49,1
1675582791,2023-02-05 08:39,100.00,964.90,1049.24,700,-3.91,-3.92,-50,1
1675583091,2023-02-05 08:44,100.00,965.01,1049.35,700,-4.03,-4.04,-55,1
1675583391,2023-02-05 08:49,100.00,965.04,1049.37,700,-4.09,-4.10,-55,1
1675583691,2023-02-05 08:54,100.00,965.02,1049.36,700,-4.00,-4.01,-50,1
1675583991,2023-02-05 08:59,100.00,964.94,1049.28,700,-4.01,-4.02,-49,1
1675584291,2023-02-05 09:04,100.00,964.94,1049.28,700,-4.00,-4.01,-49,1
1675584591,2023-02-05 09:09,100.00,964.99,1049.33,700,-4.02,-4.03,-49,1
1675584891,2023-02-05 09:14,100.00,964.97,1049.31,700,-3.97,-3.98,-55,1
1675585191,2023-02-05 09:19,100.00,965.09,1049.43,700,-4.06,-4.07,-52,1
1675585491,2023-02-05 09:24,100.00,965.16,1049.50,700,-4.12,-4.13,-51,1
1675585791,2023-02-05 09:29,100.00,965.25,1049.58,700,-4.00,-4.01,-50,1
1675586092,2023-02-05 09:34,100.00,965.19,1049.53,700,-3.79,-3.80,-54,1
1675586392,2023-02-05 09:39,100.00,965.19,1049.53,700,-3.56,-3.57,-52,1
1675586692,2023-02-05 09:44,100.00,965.12,1049.45,700,-3.35,-3.36,-61,1
1675586992,2023-02-05 09:49,100.00,965.09,1049.43,700,-3.15,-3.16,-52,1
1675587292,2023-02-05 09:54,100.00,965.18,1049.51,700,-3.10,-3.11,-51,1
1675587592,2023-02-05 09:59,100.00,965.05,1049.38,700,-3.06,-3.07,-51,1
1675587892,2023-02-05 10:04,100.00,965.08,1049.42,700,-2.98,-2.99,-53,1
1675588192,2023-02-05 10:09,100.00,965.11,1049.44,700,-2.92,-2.93,-51,1
1675588492,2023-02-05 10:14,100.00,965.25,1049.58,700,-2.79,-2.80,-59,1
1675588792,2023-02-05 10:19,100.00,965.19,1049.53,700,-2.72,-2.73,-52,1
1675589092,2023-02-05 10:24,100.00,965.24,1049.57,700,-2.80,-2.81,-52,1
1675589392,2023-02-05 10:29,100.00,965.23,1049.57,700,-2.76,-2.77,-56,1
1675589692,2023-02-05 10:34,100.00,965.24,1049.58,700,-2.33,-2.33,-51,1
1675589992,2023-02-05 10:39,89.29,965.14,1049.48,700,-2.07,-3.60,-56,1
1675590292,2023-02-05 10:44,91.99,965.17,1049.50,700,-2.12,-3.25,-54,1
1675590592,2023-02-05 10:49,100.00,965.08,1049.41,700,-1.77,-1.77,-52,1
1675590892,2023-02-05 10:54,89.13,964.94,1049.28,700,-1.54,-3.10,-54,1
1675591192,2023-02-05 10:59,92.38,964.95,1049.28,700,-1.11,-2.19,-65,1
1675591493,2023-02-05 11:04,74.79,964.93,1049.27,700,0.59,-3.37,-51,1
1675591793,2023-02-05 11:09,71.19,964.77,1049.11,700,2.44,-2.24,-49,1
1675592093,2023-02-05 11:14,69.14,964.75,1049.09,700,3.81,-1.32,-47,1
1675592393,2023-02-05 11:19,57.06,964.64,1048.98,700,4.88,-2.91,-52,1
1675592693,2023-02-05 11:24,72.84,964.56,1048.89,700,5.39,0.91,-51,1
1675592993,2023-02-05 11:29,70.46,964.48,1048.82,700,5.15,0.22,-50,1
1675593293,2023-02-05 11:34,100.00,964.58,1048.92,700,3.57,3.57,-50,1
1675593593,2023-02-05 11:39,87.06,964.62,1048.96,700,1.68,-0.24,-55,1
1675593893,2023-02-05 11:44,91.95,964.64,1048.98,700,0.50,-0.66,-57,1
1675594193,2023-02-05 11:49,100.00,964.61,1048.95,700,-0.03,-0.03,-53,1
1675594493,2023-02-05 11:54,88.04,964.70,1049.04,700,-0.74,-2.48,-52,1
1675594793,2023-02-05 11:59,85.79,964.56,1048.90,700,-1.01,-3.09,-55,1
1675595093,2023-02-05 12:04,97.41,964.47,1048.81,700,0.02,-0.34,-49,1
1675595393,2023-02-05 12:09,77.79,964.45,1048.78,700,0.34,-3.08,-50,1
1675595693,2023-02-05 12:14,83.48,964.34,1048.68,700,2.29,-0.22,-48,1
1675595993,2023-02-05 12:19,72.34,964.35,1048.69,700,2.57,-1.90,-50,1
1675596294,2023-02-05 12:24,70.65,964.35,1048.69,700,1.86,-2.91,-60,1
1675596594,2023-02-05 12:29,70.49,964.53,1048.87,700,0.80,-3.96,-54,1
1675596894,2023-02-05 12:34,76.74,964.44,1048.78,700,0.48,-3.13,-55,1
1675597194,2023-02-05 12:39,64.79,964.54,1048.88,700,0.10,-5.74,-67,1
1675597494,2023-02-05 12:44,65.71,964.48,1048.82,700,0.75,-4.94,-65,1
1675597794,2023-02-05 12:49,67.27,964.58,1048.92,700,0.43,-4.93,-59,1
1675598094,2023-02-05 12:54,73.12,964.64,1048.98,700,-0.49,-4.71,-59,1
1675598394,2023-02-05 12:59,78.32,964.66,1049.00,700,0.07,-3.26,-59,1
1675598694,2023-02-05 13:04,93.07,964.67,1049.01,700,0.06,-0.93,-55,1
1675598994,2023-02-05 13:09,81.37,964.64,1048.98,700,-0.55,-3.35,-59,1
1675599294,2023-02-05 13:14,71.13,964.68,1049.02,700,-1.25,-5.81,-61,1
1675599594,2023-02-05 13:19,96.61,964.58,1048.92,700,-0.98,-1.45,-62,1
1675599894,2023-02-05 13:24,79.03,964.54,1048.88,700,-0.50,-3.69,-64,1
1675600194,2023-02-05 13:29,88.65,964.56,1048.90,700,-0.71,-2.35,-62,1
1675600494,2023-02-05 13:34,75.85,964.64,1048.98,700,-1.52,-5.23,-62,1
1675600795,2023-02-05 13:39,82.83,964.60,1048.94,700,-1.61,-4.15,-63,1
1675601095,2023-02-05 13:44,81.60,964.57,1048.91,700,-2.12,-4.85,-61,1
1675601395,2023-02-05 13:49,86.72,964.71,1049.05,700,-2.08,-4.00,-64,1
1675601695,2023-02-05 13:54,88.82,964.85,1049.19,700,-2.31,-3.91,-61,1
1675601995,2023-02-05 13:59,84.87,964.79,1049.13,700,-2.48,-4.68,-61,1
1675603501,2023-02-05 14:25,86.87,964.64,1048.98,700,-2.95,-4.83,-61,1
1675603801,2023-02-05 14:30,88.87,964.70,1049.03,700,-3.02,-4.60,-61,1
1675604101,2023-02-05 14:35,91.87,964.49,1048.83,700,-2.92,-4.06,-61,1
1675604401,2023-02-05 14:40,91.84,964.48,1048.82,700,-2.87,-4.02,-61,1
1675604701,2023-02-05 14:45,95.83,964.47,1048.81,700,-2.75,-3.33,-61,1
1675605001,2023-02-05 14:50,95.22,964.50,1048.83,700,-2.89,-3.55,-61,1
1675605301,2023-02-05 14:55,91.95,964.64,1048.97,700,-3.09,-4.22,-62,1
1675605601,2023-02-05 15:00,92.06,964.58,1048.91,700,-3.15,-4.26,-61,1
1675605901,2023-02-05 15:05,92.64,964.62,1048.95,700,-3.23,-4.26,-62,1
1675606201,2023-02-05 15:10,93.46,964.48,1048.81,700,-3.23,-4.14,-61,1
1675606501,2023-02-05 15:15,93.85,964.56,1048.89,700,-3.22,-4.07,-62,1
1675606801,2023-02-05 15:20,94.73,964.68,1049.02,700,-3.17,-3.90,-62,1
1675607102,2023-02-05 15:25,93.36,964.56,1048.90,700,-3.21,-4.13,-61,1
1675607402,2023-02-05 15:30,91.77,964.50,1048.84,700,-3.23,-4.38,-61,1
1675607702,2023-02-05 15:35,93.49,964.55,1048.89,700,-3.29,-4.19,-61,1
1675608002,2023-02-05 15:40,94.37,964.60,1048.93,700,-3.31,-4.09,-60,1
1675608302,2023-02-05 15:45,91.32,964.56,1048.90,700,-3.32,-4.54,-61,1
1675608602,2023-02-05 15:50,93.26,964.54,1048.88,700,-3.40,-4.34,-62,1
1675608902,2023-02-05 15:55,93.94,964.53,1048.87,700,-3.44,-4.28,-62,1
1675609202,2023-02-05 16:00,99.92,964.55,1048.89,700,-3.49,-3.51,-61,1
1675609502,2023-02-05 16:05,100.00,964.55,1048.89,700,-3.50,-3.51,-64,1
1675609802,2023-02-05 16:10,97.01,964.74,1049.08,700,-3.56,-3.97,-63,1
1675610102,2023-02-05 16:15,95.60,964.79,1049.13,700,-3.64,-4.25,-65,1
1675610402,2023-02-05 16:20,99.00,964.77,1049.11,700,-3.62,-3.76,-64,1
1675610702,2023-02-05 16:25,98.41,964.76,1049.09,700,-3.68,-3.90,-63,1
1675611002,2023-02-05 16:30,94.34,964.73,1049.07,700,-3.68,-4.46,-64,1
1675611302,2023-02-05 16:35,97.22,964.74,1049.07,700,-3.83,-4.21,-64,1
1675611602,2023-02-05 16:40,100.00,964.95,1049.28,700,-3.89,-3.90,-62,1
1675611902,2023-02-05 16:45,100.00,964.97,1049.31,700,-4.07,-4.08,-63,1
1675612203,2023-02-05 16:50,100.00,965.00,1049.34,700,-4.06,-4.07,-62,1
1675612503,2023-02-05 16:55,100.00,964.99,1049.33,700,-4.00,-4.01,-63,1
1675612803,2023-02-05 17:00,100.00,965.00,1049.33,700,-3.88,-3.89,-62,1
1675613103,2023-02-05 17:05,100.00,965.02,1049.36,700,-4.01,-4.02,-64,1
1675613403,2023-02-05 17:10,100.00,965.06,1049.39,700,-4.04,-4.05,-64,1
1675613703,2023-02-05 17:15,100.00,965.02,1049.35,700,-4.05,-4.06,-63,1
1675614003,2023-02-05 17:20,100.00,965.09,1049.43,700,-4.02,-4.03,-68,1
1675614303,2023-02-05 17:25,100.00,965.15,1049.48,700,-4.09,-4.10,-68,1
1675614603,2023-02-05 17:30,100.00,965.28,1049.62,700,-4.17,-4.18,-66,1
1675614903,2023-02-05 17:35,100.00,965.22,1049.56,700,-4.25,-4.26,-63,1
1675615203,2023-02-05 17:40,100.00,965.31,1049.65,700,-4.33,-4.34,-64,1
1675615503,2023-02-05 17:45,100.00,965.33,1049.66,700,-4.34,-4.35,-63,1
1675615803,2023-02-05 17:50,100.00,965.42,1049.76,700,-4.29,-4.30,-64,1
1675616103,2023-02-05 17:55,100.00,965.42,1049.75,700,-4.23,-4.24,-63,1
1675616403,2023-02-05 18:00,100.00,965.47,1049.81,700,-4.26,-4.27,-62,1
1675616704,2023-02-05 18:05,100.00,965.44,1049.78,700,-4.35,-4.36,-60,1
1675617004,2023-02-05 18:10,100.00,965.38,1049.72,700,-4.24,-4.25,-65,1
1675617304,2023-02-05 18:15,100.00,965.42,1049.76,700,-4.37,-4.38,-62,1
1675617604,2023-02-05 18:20,97.84,965.43,1049.77,700,-4.48,-4.78,-64,1
1675617904,2023-02-05 18:25,100.00,965.43,1049.77,700,-4.45,-4.46,-62,1
1675618204,2023-02-05 18:30,100.00,965.50,1049.84,700,-4.54,-4.55,-60,1
1675618504,2023-02-05 18:35,100.00,965.43,1049.76,700,-4.62,-4.63,-62,1
1675618804,2023-02-05 18:40,100.00,965.46,1049.79,700,-4.65,-4.66,-63,1
1675619104,2023-02-05 18:45,98.75,965.42,1049.76,700,-4.89,-5.06,-62,1
1675619404,2023-02-05 18:50,100.00,965.39,1049.72,700,-4.85,-4.86,-62,1
1675619704,2023-02-05 18:55,100.00,965.41,1049.75,700,-5.02,-5.03,-63,1
1675620004,2023-02-05 19:00,98.57,965.24,1049.58,700,-5.49,-5.69,-61,1
1675620304,2023-02-05 19:05,100.00,965.17,1049.51,700,-5.96,-5.97,-62,1
1675620604,2023-02-05 19:10,100.00,965.14,1049.48,700,-6.12,-6.13,-61,1
1675620904,2023-02-05 19:15,100.00,965.18,1049.51,700,-6.34,-6.35,-62,1
1675621204,2023-02-05 19:20,99.85,965.36,1049.70,700,-6.65,-6.68,-61,1
1675621504,2023-02-05 19:25,100.00,965.42,1049.76,700,-6.84,-6.85,-61,1
1675621804,2023-02-05 19:30,100.00,965.56,1049.89,700,-7.19,-7.20,-62,1
1675622105,2023-02-05 19:35,100.00,965.51,1049.85,700,-7.46,-7.47,-60,1
1675622405,2023-02-05 19:40,100.00,965.58,1049.92,700,-7.77,-7.78,-61,1
1675622705,2023-02-05 19:45,100.00,965.39,1049.73,700,-7.94,-7.95,-61,1
1675623005,2023-02-05 19:50,100.00,965.31,1049.65,700,-8.14,-8.15,-62,1
1675623305,2023-02-05 19:55,100.00,965.33,1049.67,700,-8.11,-8.12,-61,1
1675623605,2023-02-05 20:00,100.00,965.40,1049.74,700,-8.26,-8.27,-61,1
1675623905,2023-02-05 20:05,100.00,965.44,1049.78,700,-8.45,-8.46,-60,1
1675624205,2023-02-05 20:10,100.00,965.52,1049.86,700,-8.57,-8.58,-59,1
1675624505,2023-02-05 20:15,100.00,965.61,1049.95,700,-8.90,-8.91,-60,1
1675624805,2023-02-05 20:20,100.00,965.65,1049.99,700,-9.04,-9.05,-59,1
1675625105,2023-02-05 20:25,100.00,965.50,1049.84,700,-9.11,-9.12,-61,1
1675625405,2023-02-05 20:30,100.00,965.50,1049.84,700,-9.44,-9.45,-60,1
1675625705,2023-02-05 20:35,100.00,965.49,1049.83,700,-9.24,-9.25,-61,1
1675626005,2023-02-05 20:40,100.00,965.45,1049.79,700,-9.24,-9.25,-61,1
1675626305,2023-02-05 20:45,100.00,965.35,1049.69,700,-9.58,-9.59,-60,1
1675626605,2023-02-05 20:50,100.00,965.41,1049.74,700,-9.50,-9.51,-60,1
1675626906,2023-02-05 20:55,100.00,965.43,1049.77,700,-9.44,-9.45,-59,1
1675627206,2023-02-05 21:00,100.00,965.38,1049.71,700,-9.63,-9.64,-61,1
1675627506,2023-02-05 21:05,100.00,965.33,1049.67,700,-9.72,-9.73,-60,1
1675627806,2023-02-05 21:10,100.00,965.42,1049.76,700,-9.70,-9.71,-60,1
1675628106,2023-02-05 21:15,100.00,965.38,1049.72,700,-9.69,-9.70,-60,1
1675628406,2023-02-05 21:20,100.00,965.59,1049.93,700,-9.81,-9.82,-60,1
1675628706,2023-02-05 21:25,100.00,965.85,1050.19,700,-9.85,-9.86,-62,1
1675629006,2023-02-05 21:30,100.00,966.08,1050.42,700,-9.88,-9.89,-60,1
1675629306,2023-02-05 21:35,100.00,966.22,1050.56,700,-10.43,-10.44,-60,1
1675629606,2023-02-05 21:40,100.00,966.18,1050.52,700,-10.29,-10.30,-60,1
1675629906,2023-02-05 21:45,100.00,966.22,1050.55,700,-10.17,-10.18,-60,1
1675630206,2023-02-05 21:50,100.00,966.29,1050.63,700,-10.12,-10.13,-60,1
1675630506,2023-02-05 21:55,100.00,966.45,1050.79,700,-10.11,-10.12,-60,1
1675630806,2023-02-05 22:00,100.00,966.56,1050.90,700,-9.96,-9.97,-60,1
1675631106,2023-02-05 22:05,100.00,966.60,1050.94,700,-9.99,-10.00,-60,1
1675631407,2023-02-05 22:10,100.00,966.64,1050.98,700,-9.84,-9.85,-60,1
1675631707,2023-02-05 22:15,100.00,966.64,1050.98,700,-9.61,-9.62,-55,1
1675632007,2023-02-05 22:20,100.00,966.59,1050.93,700,-9.49,-9.50,-51,1
1675632307,2023-02-05 22:25,100.00,966.54,1050.88,700,-9.65,-9.66,-60,1
1675632607,2023-02-05 22:30,100.00,966.56,1050.89,700,-9.41,-9.42,-59,1
1675632907,2023-02-05 22:35,100.00,966.56,1050.90,700,-9.13,-9.14,-61,1
1675633207,2023-02-05 22:40,100.00,966.72,1051.06,700,-9.27,-9.28,-61,1
1675633507,2023-02-05 22:45,100.00,966.81,1051.14,700,-9.17,-9.18,-61,1
1675633807,2023-02-05 22:50,100.00,966.83,1051.17,700,-8.90,-8.91,-60,1
1675634107,2023-02-05 22:55,100.00,966.75,1051.09,700,-8.94,-8.95,-60,1
1675634407,2023-02-05 23:00,100.00,966.73,1051.06,700,-8.84,-8.85,-61,1
1675634707,2023-02-05 23:05,100.00,966.87,1051.21,700,-8.75,-8.76,-61,1
1675635007,2023-02-05 23:10,100.00,966.87,1051.21,700,-8.63,-8.64,-61,1
1675635307,2023-02-05 23:15,100.00,966.90,1051.23,700,-8.61,-8.62,-60,1
1675635607,2023-02-05 23:20,100.00,966.78,1051.12,700,-8.55,-8.56,-60,1
1675635907,2023-02-05 23:25,100.00,966.75,1051.09,700,-8.68,-8.69,-60,1
1675636207,2023-02-05 23:30,100.00,966.77,1051.11,700,-8.65,-8.66,-59,1
1675636508,2023-02-05 23:35,100.00,966.95,1051.28,700,-8.48,-8.49,-59,1
1675636808,2023-02-05 23:40,100.00,967.07,1051.40,700,-8.41,-8.42,-60,1
1675637108,2023-02-05 23:45,100.00,966.99,1051.33,700,-8.32,-8.33,-57,1
1675637408,2023-02-05 23:50,100.00,966.94,1051.28,700,-8.17,-8.18,-53,1
1675637708,2023-02-05 23:55,100.00,967.06,1051.40,700,-8.26,-8.27,-54,1