1675638008,2023-02-06 00:00,100.00,966.93,1051.27,700,-8.02,-8.03,-56,1
1675638308,2023-02-06 00:05,100.00,966.90,1051.23,700,-7.99,-8.00,-52,1
1675638608,2023-02-06 00:10,100.00,966.99,1051.33,700,-8.17,-8.18,-52,1
1675638908,2023-02-06 00:15,100.00,967.04,1051.37,700,-8.04,-8.05,-54,1
1675639208,2023-02-06 00:20,100.00,967.10,1051.43,700,-7.89,-7.90,-52,1
1675639508,2023-02-06 00:25,100.00,967.08,1051.42,700,-7.83,-7.84,-54,1
1675639808,2023-02-06 00:30,100.00,967.22,1051.56,700,-7.70,-7.71,-52,1
1675640108,2023-02-06 00:35,100.00,967.14,1051.48,700,-7.66,-7.67,-53,1
1675640408,2023-02-06 00:40,100.00,967.10,1051.44,700,-7.69,-7.70,-54,1
1675640708,2023-02-06 00:45,100.00,967.09,1051.42,700,-7.59,-7.60,-55,1
1675641008,2023-02-06 00:50,100.00,967.10,1051.44,700,-7.40,-7.41,-55,1
1675641308,2023-02-06 00:55,100.00,967.04,1051.37,700,-7.54,-7.55,-55,1
1675641609,2023-02-06 01:00,100.00,967.03,1051.37,700,-7.39,-7.40,-56,1
1675641909,2023-02-06 01:05,100.00,966.97,1051.30,700,-7.05,-7.06,-55,1
1675642209,2023-02-06 01:10,100.00,966.72,1051.05,700,-6.90,-6.91,-54,1
1675642509,2023-02-06 01:15,100.00,966.72,1051.06,700,-7.05,-7.06,-54,1
1675642809,2023-02-06 01:20,100.00,966.64,1050.98,700,-6.91,-6.92,-56,1
1675643109,2023-02-06 01:25,100.00,966.65,1050.98,700,-6.72,-6.73,-55,1
1675643409,2023-02-06 01:30,100.00,966.65,1050.98,700,-6.71,-6.72,-55,1
1675643709,2023-02-06 01:35,100.00,966.57,1050.91,700,-6.70,-6.71,-56,1
1675644009,2023-02-06 01:40,100.00,966.65,1050.99,700,-6.83,-6.84,-55,1
1675644309,2023-02-06 01:45,100.00,966.55,1050.89,700,-6.79,-6.80,-54,1
1675644609,2023-02-06 01:50,100.00,966.45,1050.79,700,-6.63,-6.64,-54,1
1675644909,2023-02-06 01:55,100.00,966.35,1050.69,700,-6.55,-6.56,-55,1
1675645209,2023-02-06 02:00,100.00,966.42,1050.75,700,-6.52,-6.53,-51,1
1675645509,2023-02-06 02:05,100.00,966.25,1050.59,700,-6.56,-6.57,-54,1
1675645809,2023-02-06 02:10,100.00,966.12,1050.45,700,-6.67,-6.68,-51,1
1675646109,2023-02-06 02:15,100.00,966.09,1050.42,700,-6.71,-6.72,-53,1
1675646409,2023-02-06 02:20,100.00,966.00,1050.34,700,-6.92,-6.93,-55,1
1675646710,2023-02-06 02:25,100.00,966.10,1050.44,700,-6.90,-6.91,-51,1
1675647010,2023-02-06 02:30,100.00,966.24,1050.58,700,-6.94,-6.95,-53,1
1675647310,2023-02-06 02:35,100.00,966.31,1050.65,700,-6.98,-6.99,-54,1
1675647610,2023-02-06 02:40,100.00,966.38,1050.72,700,-6.97,-6.98,-52,1
1675647910,2023-02-06 02:45,100.00,966.34,1050.68,700,-7.14,-7.15,-50,1
1675648210,2023-02-06 02:50,100.00,966.44,1050.78,700,-7.13,-7.14,-54,1
1675648510,2023-02-06 02:55,100.00,966.43,1050.76,700,-7.23,-7.24,-54,1
1675648810,2023-02-06 03:00,100.00,966.42,1050.76,700,-7.29,-7.30,-55,1
1675649110,2023-02-06 03:05,100.00,966.36,1050.70,700,-7.42,-7.43,-55,1
1675649410,2023-02-06 03:10,100.00,966.38,1050.72,700,-7.38,-7.39,-51,1
1675649710,2023-02-06 03:15,100.00,966.33,1050.66,700,-7.37,-7.38,-55,1
1675650010,2023-02-06 03:20,100.00,966.31,1050.65,700,-7.49,-7.50,-55,1
1675650310,2023-02-06 03:25,100.00,966.18,1050.52,700,-7.56,-7.57,-53,1
1675650610,2023-02-06 03:30,100.00,966.12,1050.46,700,-7.57,-7.58,-54,1
1675650910,2023-02-06 03:35,100.00,965.85,1050.19,700,-7.61,-7.62,-55,1
1675651210,2023-02-06 03:40,100.00,965.89,1050.22,700,-7.73,-7.74,-53,1
1675651510,2023-02-06 03:45,100.00,966.06,1050.40,700,-7.60,-7.61,-54,1
1675651810,2023-02-06 03:50,100.00,966.13,1050.46,700,-7.77,-7.78,-55,1
1675652111,2023-02-06 03:55,100.00,966.17,1050.51,700,-7.65,-7.66,-52,1
1675652411,2023-02-06 04:00,100.00,966.17,1050.51,700,-7.66,-7.67,-54,1
1675652711,2023-02-06 04:05,100.00,966.17,1050.50,700,-7.70,-7.71,-55,1
1675653011,2023-02-06 04:10,100.00,966.14,1050.48,700,-7.68,-7.69,-51,1
1675653311,2023-02-06 04:15,100.00,966.01,1050.35,700,-7.52,-7.53,-55,1
1675653611,2023-02-06 04:20,100.00,965.95,1050.29,700,-7.45,-7.46,-53,1
1675653911,2023-02-06 04:25,100.00,965.95,1050.28,700,-7.37,-7.38,-54,1
1675654211,2023-02-06 04:30,100.00,965.82,1050.16,700,-7.49,-7.50,-51,1
1675654511,2023-02-06 04:35,100.00,965.73,1050.07,700,-7.57,-7.58,-55,1
1675654811,2023-02-06 04:40,100.00,965.67,1050.00,700,-7.88,-7.89,-54,1
1675655111,2023-02-06 04:45,100.00,965.72,1050.06,700,-8.06,-8.07,-56,1
1675655411,2023-02-06 04:50,100.00,965.59,1049.93,700,-7.91,-7.92,-52,1
1675655711,2023-02-06 04:55,100.00,965.62,1049.96,700,-8.05,-8.06,-55,1
1675656011,2023-02-06 05:00,100.00,965.63,1049.97,700,-8.22,-8.23,-54,1
1675656311,2023-02-06 05:05,100.00,965.64,1049.98,700,-8.01,-8.02,-55,1
1675656611,2023-02-06 05:10,100.00,965.75,1050.09,700,-8.29,-8.30,-53,1
1675656911,2023-02-06 05:15,100.00,965.63,1049.97,700,-8.12,-8.13,-54,1
1675657211,2023-02-06 05:20,100.00,965.60,1049.94,700,-8.20,-8.21,-55,1
1675657511,2023-02-06 05:25,100.00,965.64,1049.98,700,-8.41,-8.42,-55,1
1675657811,2023-02-06 05:30,100.00,965.55,1049.89,700,-8.43,-8.44,-54,1
1675658111,2023-02-06 05:35,100.00,965.64,1049.98,700,-8.57,-8.58,-51,1
1675658412,2023-02-06 05:40,100.00,965.57,1049.90,700,-8.88,-8.89,-51,1
1675658712,2023-02-06 05:45,100.00,965.58,1049.92,700,-9.12,-9.13,-55,1
1675659012,2023-02-06 05:50,100.00,965.68,1050.01,700,-9.18,-9.19,-52,1
1675659312,2023-02-06 05:55,100.00,965.73,1050.07,700,-9.09,-9.10,-57,1
1675659612,2023-02-06 06:00,100.00,965.72,1050.06,700,-9.22,-9.23,-51,1
1675659912,2023-02-06 06:05,100.00,965.69,1050.02,700,-9.21,-9.22,-54,1
1675660212,2023-02-06 06:10,100.00,965.69,1050.03,700,-9.22,-9.23,-57,1
1675660512,2023-02-06 06:15,100.00,965.76,1050.10,700,-9.28,-9.29,-53,1
1675660812,2023-02-06 06:20,100.00,965.82,1050.16,700,-9.25,-9.26,-55,1
1675661112,2023-02-06 06:25,100.00,965.80,1050.14,700,-9.11,-9.12,-53,1
1675661412,2023-02-06 06:30,100.00,965.84,1050.18,700,-9.00,-9.01,-56,1
1675661712,2023-02-06 06:35,100.00,965.85,1050.19,700,-8.82,-8.83,-53,1
1675662012,2023-02-06 06:40,100.00,965.82,1050.15,700,-8.60,-8.61,-53,1
1675662312,2023-02-06 06:45,100.00,965.85,1050.19,700,-8.45,-8.46,-54,1
1675662612,2023-02-06 06:50,100.00,965.87,1050.21,700,-8.40,-8.41,-51,1
1675662912,2023-02-06 06:55,100.00,965.96,1050.29,700,-8.32,-8.33,-51,1
1675663212,2023-02-06 07:00,100.00,965.86,1050.20,700,-8.29,-8.30,-52,1
1675663513,2023-02-06 07:05,100.00,965.81,1050.15,700,-8.47,-8.48,-51,1
1675663813,2023-02-06 07:10,100.00,965.69,1050.03,700,-8.20,-8.21,-51,1
1675664113,2023-02-06 07:15,100.00,965.74,1050.07,700,-8.24,-8.25,-51,1
1675664413,2023-02-06 07:20,100.00,965.78,1050.12,700,-8.22,-8.23,-50,1
1675664713,2023-02-06 07:25,100.00,965.87,1050.20,700,-8.20,-8.21,-53,1
1675665013,2023-02-06 07:30,100.00,965.94,1050.28,700,-8.23,-8.24,-50,1
1675665313,2023-02-06 07:35,100.00,965.93,1050.27,700,-8.14,-8.15,-53,1
1675665613,2023-02-06 07:40,100.00,965.94,1050.28,700,-8.06,-8.07,-50,1
1675665913,2023-02-06 07:45,100.00,965.98,1050.31,700,-8.06,-8.07,-52,1
1675666213,2023-02-06 07:50,100.00,965.93,1050.26,700,-8.29,-8.30,-50,1
1675666513,2023-02-06 07:55,100.00,965.88,1050.22,700,-8.17,-8.18,-52,1
1675666813,2023-02-06 08:00,100.00,965.85,1050.19,700,-8.00,-8.01,-51,1
1675667113,2023-02-06 08:05,100.00,965.99,1050.32,700,-7.87,-7.88,-49,1
1675667413,2023-02-06 08:10,100.00,965.97,1050.31,700,-7.70,-7.71,-60,1
1675667713,2023-02-06 08:15,100.00,965.91,1050.25,700,-7.72,-7.73,-57,1
1675668013,2023-02-06 08:20,100.00,965.93,1050.27,700,-7.55,-7.56,-54,1
1675668313,2023-02-06 08:25,100.00,965.98,1050.32,700,-7.42,-7.43,-47,1
1675668613,2023-02-06 08:30,100.00,965.97,1050.31,700,-7.44,-7.45,-48,1
1675668913,2023-02-06 08:35,100.00,965.93,1050.27,700,-7.44,-7.45,-51,1
1675669214,2023-02-06 08:40,100.00,966.13,1050.46,700,-7.35,-7.36,-50,1
1675669514,2023-02-06 08:45,100.00,966.15,1050.49,700,-7.06,-7.07,-52,1
1675669814,2023-02-06 08:50,100.00,966.05,1050.39,700,-6.78,-6.79,-52,1
1675670114,2023-02-06 08:55,100.00,966.00,1050.34,700,-6.55,-6.56,-52,1
1675670414,2023-02-06 09:00,100.00,965.93,1050.26,700,-6.36,-6.37,-48,1
1675670714,2023-02-06 09:05,100.00,965.90,1050.24,700,-5.97,-5.98,-53,1
1675671014,2023-02-06 09:10,100.00,965.96,1050.29,700,-5.58,-5.59,-51,1
1675671314,2023-02-06 09:15,100.00,965.89,1050.23,700,-5.37,-5.38,-54,1
1675671614,2023-02-06 09:20,100.00,965.94,1050.28,700,-5.20,-5.21,-50,1
1675671914,2023-02-06 09:25,100.00,965.95,1050.29,700,-4.92,-4.93,-53,1
1675672214,2023-02-06 09:30,100.00,965.98,1050.32,700,-4.48,-4.49,-50,1
1675672514,2023-02-06 09:35,100.00,965.97,1050.31,700,-4.28,-4.29,-52,1
1675672814,2023-02-06 09:40,96.91,965.97,1050.31,700,-4.70,-5.12,-51,1
1675673114,2023-02-06 09:45,94.49,965.84,1050.18,700,-4.58,-5.34,-47,1
1675673414,2023-02-06 09:50,96.94,965.83,1050.17,700,-4.00,-4.42,-48,1
1675673714,2023-02-06 09:55,93.73,965.73,1050.07,700,-3.57,-4.44,-48,1
1675674014,2023-02-06 10:00,100.00,965.70,1050.04,700,-3.09,-3.10,-49,1
1675674314,2023-02-06 10:05,100.00,965.70,1050.04,700,-2.89,-2.90,-48,1
1675674614,2023-02-06 10:10,100.00,965.64,1049.97,700,-2.90,-2.91,-50,1
1675674915,2023-02-06 10:15,96.91,965.66,1049.99,700,-2.87,-3.30,-51,1
1675675215,2023-02-06 10:20,98.24,965.71,1050.05,700,-2.71,-2.95,-48,1
1675675515,2023-02-06 10:25,100.00,965.68,1050.01,700,-2.64,-2.65,-51,1
1675675815,2023-02-06 10:30,100.00,965.67,1050.01,700,-2.58,-2.59,-53,1
1675676115,2023-02-06 10:35,100.00,965.67,1050.00,700,-2.55,-2.56,-49,1
1675676415,2023-02-06 10:40,100.00,965.68,1050.02,700,-2.43,-2.44,-51,1
1675676715,2023-02-06 10:45,100.00,965.66,1049.99,700,-2.32,-2.32,-53,1
1675677015,2023-02-06 10:50,100.00,965.56,1049.90,700,-2.18,-2.18,-50,1
1675677315,2023-02-06 10:55,100.00,965.60,1049.94,700,-1.99,-1.99,-52,1
1675677615,2023-02-06 11:00,99.09,965.53,1049.87,700,-1.83,-1.96,-50,1
1675677915,2023-02-06 11:05,100.00,965.41,1049.74,700,-1.68,-1.68,-48,1
1675678215,2023-02-06 11:10,93.89,965.40,1049.73,700,-1.27,-2.13,-53,1
1675678515,2023-02-06 11:15,100.00,965.33,1049.67,700,-0.15,-0.15,-51,1
1675678815,2023-02-06 11:20,65.42,965.37,1049.71,700,0.20,-5.52,-50,1
1675679115,2023-02-06 11:25,65.76,965.34,1049.67,700,0.46,-5.20,-54,1
1675679415,2023-02-06 11:30,77.26,965.37,1049.70,700,0.60,-2.92,-48,1
1675679715,2023-02-06 11:35,100.00,965.36,1049.69,700,0.99,0.99,-50,1
1675680016,2023-02-06 11:40,90.53,965.35,1049.69,700,1.79,0.41,-49,1
1675680316,2023-02-06 11:45,99.16,965.33,1049.67,700,2.07,1.95,-50,1
1675680616,2023-02-06 11:50,100.00,965.23,1049.57,700,1.82,1.82,-48,1
1675680916,2023-02-06 11:55,74.77,965.21,1049.55,700,1.14,-2.84,-52,1
1675681216,2023-02-06 12:00,89.21,965.23,1049.56,700,0.69,-0.88,-48,1
1675681516,2023-02-06 12:05,100.00,965.29,1049.63,700,0.48,0.48,-51,1
1675681816,2023-02-06 12:10,100.00,965.38,1049.71,700,0.96,0.96,-54,1
1675682116,2023-02-06 12:15,100.00,965.32,1049.66,700,2.06,2.06,-48,1
1675682416,2023-02-06 12:20,100.00,965.13,1049.47,700,3.60,3.60,-48,1
1675682716,2023-02-06 12:25,67.73,965.10,1049.44,700,4.67,-0.78,-51,1
1675683016,2023-02-06 12:30,90.41,965.09,1049.43,700,5.74,4.30,-48,1
1675683316,2023-02-06 12:35,61.43,965.04,1049.38,700,4.95,-1.84,-49,1
1675683616,2023-02-06 12:40,68.19,965.04,1049.37,700,3.58,-1.73,-51,1
1675683916,2023-02-06 12:45,66.87,965.13,1049.46,700,2.23,-3.29,-49,1
1675684216,2023-02-06 12:50,67.57,965.05,1049.39,700,1.60,-3.75,-48,1
1675684516,2023-02-06 12:55,63.83,965.11,1049.45,700,1.53,-4.58,-50,1
1675684817,2023-02-06 13:00,70.56,964.99,1049.32,700,1.99,-2.80,-53,1
1675685117,2023-02-06 13:05,65.74,964.91,1049.25,700,2.80,-2.97,-51,1
1675685417,2023-02-06 13:10,67.19,964.82,1049.15,700,3.42,-2.09,-51,1
1675685717,2023-02-06 13:15,61.53,964.92,1049.26,700,3.02,-3.65,-48,1
1675686017,2023-02-06 13:20,64.86,965.00,1049.34,700,1.89,-4.02,-52,1
1675686317,2023-02-06 13:25,65.20,965.02,1049.35,700,1.27,-4.54,-49,1
1675686617,2023-02-06 13:30,66.09,964.96,1049.30,700,0.60,-5.00,-51,1
1675686917,2023-02-06 13:35,66.46,964.93,1049.27,700,0.23,-5.28,-52,1
1675687217,2023-02-06 13:40,66.57,964.85,1049.18,700,-0.03,-5.51,-52,1
1675687517,2023-02-06 13:45,67.09,964.85,1049.18,700,-0.41,-5.77,-52,1
1675687817,2023-02-06 13:50,67.33,964.79,1049.13,700,-0.82,-6.12,-51,1
1675688117,2023-02-06 13:55,67.93,964.83,1049.17,700,-1.05,-6.22,-50,1
1675688417,2023-02-06 14:00,67.78,964.75,1049.09,700,-1.37,-6.56,-56,1
1675688718,2023-02-06 14:05,68.15,964.77,1049.10,700,-1.61,-6.72,-54,1
1675689018,2023-02-06 14:10,70.85,964.72,1049.05,700,-1.23,-5.84,-51,1
1675689318,2023-02-06 14:15,69.43,964.83,1049.16,700,-0.95,-5.84,-53,1
1675689618,2023-02-06 14:20,71.76,964.71,1049.05,700,-0.54,-5.01,-52,1
1675689918,2023-02-06 14:25,70.89,964.71,1049.05,700,-0.31,-4.95,-50,1
1675690218,2023-02-06 14:30,72.43,964.70,1049.04,700,-0.02,-4.39,-54,1
1675690518,2023-02-06 14:35,70.47,964.78,1049.12,700,0.20,-4.54,-56,1
1675690818,2023-02-06 14:40,69.95,964.89,1049.22,700,0.08,-4.75,-52,1
1675691118,2023-02-06 14:45,70.73,964.82,1049.15,700,0.12,-4.57,-56,1
1675691418,2023-02-06 14:50,71.68,965.05,1049.39,700,-0.75,-5.23,-51,1
1675691718,2023-02-06 14:55,72.59,965.10,1049.44,700,-1.14,-5.44,-52,1
1675692018,2023-02-06 15:00,72.62,965.22,1049.56,700,-1.26,-5.55,-51,1
1675692318,2023-02-06 15:05,76.86,965.38,1049.72,700,-3.62,-7.09,-52,1
1675692618,2023-02-06 15:10,76.94,965.41,1049.75,700,-3.12,-6.59,-51,1
1675692918,2023-02-06 15:15,78.86,965.49,1049.82,700,-3.10,-6.25,-51,1
1675693218,2023-02-06 15:20,77.53,965.63,1049.97,700,-3.17,-6.54,-53,1
1675693518,2023-02-06 15:25,77.36,965.51,1049.85,700,-3.24,-6.64,-53,1
1675693818,2023-02-06 15:30,74.77,965.52,1049.86,700,-3.47,-7.31,-55,1
1675694119,2023-02-06 15:35,77.38,965.51,1049.85,700,-3.59,-6.98,-53,1
1675694419,2023-02-06 15:40,80.07,965.58,1049.92,700,-3.81,-6.75,-54,1
1675694719,2023-02-06 15:45,85.13,965.64,1049.98,700,-4.43,-6.56,-51,1
1675695019,2023-02-06 15:50,84.77,965.77,1050.10,700,-4.31,-6.49,-52,1
1675695319,2023-02-06 15:55,85.17,965.84,1050.18,700,-4.39,-6.51,-52,1
1675695619,2023-02-06 16:00,85.86,965.81,1050.15,700,-4.56,-6.57,-54,1
1675695919,2023-02-06 16:05,84.56,965.74,1050.07,700,-4.39,-6.60,-55,1
1675696219,2023-02-06 16:10,96.31,965.83,1050.17,700,-5.16,-5.66,-55,1
1675696519,2023-02-06 16:15,95.77,965.98,1050.32,700,-5.90,-6.47,-54,1
1675696819,2023-02-06 16:20,100.00,966.10,1050.44,700,-6.26,-6.27,-52,1
1675697119,2023-02-06 16:25,100.00,966.10,1050.44,700,-6.02,-6.03,-54,1
1675697419,2023-02-06 16:30,100.00,966.20,1050.54,700,-6.09,-6.10,-54,1
1675697719,2023-02-06 16:35,100.00,966.27,1050.61,700,-6.02,-6.03,-53,1
1675698019,2023-02-06 16:40,100.00,966.32,1050.66,700,-6.60,-6.61,-50,1
1675698319,2023-02-06 16:45,100.00,966.38,1050.72,700,-6.64,-6.65,-54,1
1675698619,2023-02-06 16:50,100.00,966.47,1050.81,700,-6.89,-6.90,-51,1
1675698919,2023-02-06 16:55,100.00,966.50,1050.84,700,-6.98,-6.99,-52,1
1675699219,2023-02-06 17:00,100.00,966.58,1050.92,700,-6.90,-6.91,-51,1
1675699520,2023-02-06 17:05,100.00,966.58,1050.92,700,-6.97,-6.98,-47,1
1675699820,2023-02-06 17:10,100.00,966.64,1050.97,700,-6.82,-6.83,-50,1
1675700120,2023-02-06 17:15,100.00,966.66,1051.00,700,-6.86,-6.87,-51,1
1675700420,2023-02-06 17:20,100.00,966.67,1051.01,700,-7.02,-7.03,-53,1
1675700720,2023-02-06 17:25,98.86,966.68,1051.01,700,-7.21,-7.37,-54,1
1675701020,2023-02-06 17:30,99.27,966.78,1051.12,700,-7.47,-7.57,-53,1
1675701320,2023-02-06 17:35,100.00,966.87,1051.21,700,-7.81,-7.82,-54,1
1675701620,2023-02-06 17:40,100.00,966.83,1051.17,700,-7.97,-7.98,-51,1
1675701920,2023-02-06 17:45,100.00,966.88,1051.22,700,-8.14,-8.15,-54,1
1675702220,2023-02-06 17:50,98.88,966.90,1051.24,700,-8.31,-8.46,-54,1
1675702520,2023-02-06 17:55,100.00,967.04,1051.38,700,-8.74,-8.75,-51,1
1675702820,2023-02-06 18:00,100.00,967.02,1051.36,700,-8.85,-8.86,-50,1
1675703120,2023-02-06 18:05,100.00,966.91,1051.25,700,-8.83,-8.84,-49,1
1675703420,2023-02-06 18:10,100.00,966.87,1051.21,700,-8.76,-8.77,-50,1
1675703720,2023-02-06 18:15,100.00,967.00,1051.34,700,-8.71,-8.72,-51,1
1675704020,2023-02-06 18:20,100.00,967.14,1051.48,700,-8.80,-8.81,-51,1
1675704320,2023-02-06 18:25,100.00,967.33,1051.66,700,-8.68,-8.69,-50,1
1675704621,2023-02-06 18:30,100.00,967.38,1051.72,700,-8.86,-8.87,-50,1
1675704921,2023-02-06 18:35,100.00,967.25,1051.59,700,-8.99,-9.00,-56,1
1675705221,2023-02-06 18:40,100.00,967.19,1051.53,700,-8.82,-8.83,-53,1
1675705521,2023-02-06 18:45,100.00,967.10,1051.44,700,-8.89,-8.90,-54,1
1675705821,2023-02-06 18:50,100.00,967.08,1051.41,700,-8.89,-8.90,-51,1
1675706121,2023-02-06 18:55,100.00,967.13,1051.47,700,-9.01,-9.02,-53,1
1675706421,2023-02-06 19:00,100.00,967.27,1051.60,700,-8.82,-8.83,-52,1
1675706721,2023-02-06 19:05,100.00,967.34,1051.67,700,-9.02,-9.03,-50,1
1675707021,2023-02-06 19:10,100.00,967.31,1051.64,700,-9.56,-9.57,-53,1
1675707321,2023-02-06 19:15,100.00,967.37,1051.71,700,-9.26,-9.27,-49,1
1675707621,2023-02-06 19:20,100.00,967.47,1051.81,700,-9.44,-9.45,-50,1
1675707921,2023-02-06 19:25,100.00,967.49,1051.82,700,-9.55,-9.56,-52,1
1675708221,2023-02-06 19:30,100.00,967.66,1052.00,700,-9.63,-9.64,-51,1
1675708522,2023-02-06 19:35,100.00,967.72,1052.06,700,-9.89,-9.90,-52,1
1675708822,2023-02-06 19:40,100.00,967.70,1052.04,700,-10.19,-10.20,-54,1
1675709122,2023-02-06 19:45,100.00,967.76,1052.10,700,-10.20,-10.21,-49,1
1675709422,2023-02-06 19:50,100.00,967.75,1052.08,700,-10.26,-10.27,-51,1
1675709722,2023-02-06 19:55,100.00,967.65,1051.99,700,-10.34,-10.35,-53,1
1675710022,2023-02-06 20:00,100.00,967.57,1051.90,700,-10.33,-10.34,-48,1
1675710322,2023-02-06 20:05,100.00,967.42,1051.76,700,-10.42,-10.43,-51,1
1675710622,2023-02-06 20:10,100.00,967.27,1051.61,700,-10.29,-10.30,-54,1
1675710922,2023-02-06 20:15,100.00,967.11,1051.45,700,-10.09,-10.10,-54,1
1675711222,2023-02-06 20:20,100.00,967.08,1051.42,700,-10.32,-10.33,-57,1
1675711522,2023-02-06 20:25,100.00,967.08,1051.41,700,-10.40,-10.41,-57,1
1675711822,2023-02-06 20:30,100.00,967.15,1051.49,700,-10.58,-10.59,-59,1
1675712122,2023-02-06 20:35,100.00,967.29,1051.62,700,-10.90,-10.91,-58,1
1675712422,2023-02-06 20:40,100.00,967.46,1051.80,700,-10.96,-10.97,-50,1
1675712722,2023-02-06 20:45,100.00,967.48,1051.82,700,-10.95,-10.96,-59,1
1675713022,2023-02-06 20:50,100.00,967.55,1051.88,700,-11.03,-11.04,-56,1
1675713322,2023-02-06 20:55,100.00,967.60,1051.94,700,-11.08,-11.09,-59,1
1675713623,2023-02-06 21:00,100.00,967.62,1051.96,700,-11.09,-11.10,-57,1
1675713923,2023-02-06 21:05,100.00,967.69,1052.03,700,-11.11,-11.12,-57,1
1675716038,2023-02-06 21:40,100.00,968.05,1052.38,700,-11.36,-11.37,-51,1
1675716338,2023-02-06 21:45,100.00,968.14,1052.48,700,-11.35,-11.36,-55,1
1675716638,2023-02-06 21:50,100.00,968.28,1052.62,700,-11.42,-11.43,-51,1
1675716938,2023-02-06 21:55,100.00,968.58,1052.92,700,-11.52,-11.53,-55,1
1675717238,2023-02-06 22:00,100.00,968.88,1053.22,700,-11.60,-11.61,-52,1
1675717538,2023-02-06 22:05,100.00,968.98,1053.32,700,-11.91,-11.92,-55,1
1675717838,2023-02-06 22:10,100.00,968.99,1053.33,700,-11.72,-11.73,-55,1
1675718138,2023-02-06 22:15,100.00,969.03,1053.37,700,-11.78,-11.79,-52,1
1675718438,2023-02-06 22:20,100.00,968.69,1053.03,700,-12.02,-12.03,-53,1
1675718738,2023-02-06 22:25,100.00,968.68,1053.01,700,-11.84,-11.85,-51,1
1675719038,2023-02-06 22:30,100.00,968.77,1053.11,700,-11.72,-11.73,-50,1
1675719338,2023-02-06 22:35,100.00,968.90,1053.23,700,-11.92,-11.93,-53,1
1675719638,2023-02-06 22:40,100.00,968.91,1053.24,700,-11.84,-11.85,-49,1
1675719938,2023-02-06 22:45,100.00,968.93,1053.27,700,-11.99,-12.00,-50,1
1675720239,2023-02-06 22:50,100.00,968.84,1053.18,700,-12.03,-12.04,-49,1
1675720539,2023-02-06 22:55,100.00,968.79,1053.12,700,-12.22,-12.23,-50,1
1675720839,2023-02-06 23:00,100.00,968.88,1053.22,700,-12.20,-12.21,-51,1
1675721139,2023-02-06 23:05,100.00,969.04,1053.38,700,-12.25,-12.26,-50,1
1675721439,2023-02-06 23:10,100.00,969.20,1053.54,700,-12.00,-12.01,-51,1
1675721739,2023-02-06 23:15,100.00,969.02,1053.36,700,-11.98,-11.99,-52,1
1675722039,2023-02-06 23:20,100.00,969.32,1053.66,700,-11.97,-11.98,-51,1
1675722339,2023-02-06 23:25,100.00,969.29,1053.62,700,-12.04,-12.05,-50,1
1675722639,2023-02-06 23:30,100.00,969.20,1053.54,700,-12.17,-12.18,-52,1
1675722939,2023-02-06 23:35,100.00,969.65,1053.99,700,-12.27,-12.28,-51,1