1675724754,2023-02-07 00:05,100.00,968.80,1053.13,700,-11.83,-11.84,-50,1
1675725054,2023-02-07 00:10,100.00,968.89,1053.22,700,-11.86,-11.87,-50,1
1675725354,2023-02-07 00:15,100.00,968.98,1053.32,700,-11.96,-11.97,-51,1
1675725654,2023-02-07 00:20,100.00,968.93,1053.27,700,-11.77,-11.78,-49,1
1675725954,2023-02-07 00:25,100.00,968.97,1053.31,700,-11.68,-11.69,-51,1
1675726254,2023-02-07 00:30,100.00,968.92,1053.26,700,-11.64,-11.65,-55,1
1675726554,2023-02-07 00:35,100.00,968.98,1053.31,700,-11.79,-11.80,-55,1
1675726854,2023-02-07 00:40,100.00,968.87,1053.20,700,-11.91,-11.92,-56,1
1675727155,2023-02-07 00:45,100.00,968.77,1053.11,700,-11.64,-11.65,-57,1
1675727455,2023-02-07 00:50,100.00,968.70,1053.04,700,-11.60,-11.61,-56,1
1675727755,2023-02-07 00:55,100.00,968.54,1052.88,700,-11.77,-11.78,-58,1
1675728055,2023-02-07 01:00,100.00,968.70,1053.03,700,-11.65,-11.66,-57,1
1675728355,2023-02-07 01:05,100.00,968.65,1052.98,700,-11.48,-11.49,-57,1
1675728655,2023-02-07 01:10,100.00,968.85,1053.19,700,-11.44,-11.45,-57,1
1675728955,2023-02-07 01:15,100.00,968.93,1053.27,700,-11.54,-11.55,-57,1
1675729255,2023-02-07 01:20,100.00,968.90,1053.23,700,-11.69,-11.70,-55,1
1675729555,2023-02-07 01:25,98.04,968.82,1053.16,700,-12.04,-12.30,-56,1
1675729855,2023-02-07 01:30,100.00,968.72,1053.06,700,-12.02,-12.03,-57,1
1675730155,2023-02-07 01:35,100.00,968.74,1053.08,700,-12.05,-12.06,-55,1
1675730455,2023-02-07 01:40,100.00,968.70,1053.04,700,-12.10,-12.11,-56,1
1675730755,2023-02-07 01:45,100.00,968.54,1052.87,700,-12.21,-12.22,-57,1
1675731055,2023-02-07 01:50,100.00,968.72,1053.06,700,-12.24,-12.25,-57,1
1675731355,2023-02-07 01:55,100.00,968.87,1053.21,700,-11.93,-11.94,-57,1
1675731655,2023-02-07 02:00,100.00,968.86,1053.20,700,-11.91,-11.92,-57,1
1675731955,2023-02-07 02:05,100.00,968.88,1053.22,700,-11.76,-11.77,-56,1
1675732256,2023-02-07 02:10,100.00,968.91,1053.25,700,-11.77,-11.78,-58,1
1675732556,2023-02-07 02:15,100.00,968.79,1053.12,700,-11.75,-11.76,-57,1
1675732856,2023-02-07 02:20,100.00,968.84,1053.18,700,-11.76,-11.77,-55,1
1675733156,2023-02-07 02:25,100.00,968.75,1053.09,700,-11.77,-11.78,-53,1
1675733456,2023-02-07 02:30,100.00,968.49,1052.83,700,-11.78,-11.79,-55,1
1675733756,2023-02-07 02:35,100.00,968.38,1052.72,700,-11.87,-11.88,-54,1
1675734056,2023-02-07 02:40,100.00,968.39,1052.73,700,-11.89,-11.90,-53,1
1675734356,2023-02-07 02:45,100.00,968.19,1052.52,700,-11.96,-11.97,-56,1
1675734656,2023-02-07 02:50,100.00,968.18,1052.51,700,-11.99,-12.00,-55,1
1675734956,2023-02-07 02:55,100.00,968.18,1052.51,700,-12.00,-12.01,-56,1
1675735256,2023-02-07 03:00,100.00,968.26,1052.60,700,-11.91,-11.92,-55,1
1675735556,2023-02-07 03:05,100.00,968.28,1052.61,700,-11.78,-11.79,-53,1
1675735856,2023-02-07 03:10,100.00,968.40,1052.74,700,-11.68,-11.69,-56,1
1675736156,2023-02-07 03:15,100.00,968.43,1052.76,700,-11.85,-11.86,-56,1
1675736456,2023-02-07 03:20,100.00,968.53,1052.87,700,-11.85,-11.86,-54,1
1675736756,2023-02-07 03:25,100.00,968.45,1052.79,700,-12.01,-12.02,-54,1
1675737056,2023-02-07 03:30,100.00,968.52,1052.86,700,-12.01,-12.02,-55,1
1675737356,2023-02-07 03:35,100.00,968.57,1052.91,700,-12.03,-12.04,-55,1
1675737656,2023-02-07 03:40,100.00,968.52,1052.86,700,-12.00,-12.01,-53,1
1675737957,2023-02-07 03:45,100.00,968.37,1052.71,700,-12.10,-12.11,-56,1
1675738257,2023-02-07 03:50,100.00,968.24,1052.58,700,-12.20,-12.21,-56,1
1675738557,2023-02-07 03:55,100.00,968.29,1052.63,700,-12.42,-12.43,-54,1
1675738857,2023-02-07 04:00,100.00,968.54,1052.88,700,-12.26,-12.27,-56,1
1675739157,2023-02-07 04:05,100.00,968.69,1053.02,700,-12.16,-12.17,-50,1
1675739457,2023-02-07 04:10,100.00,968.70,1053.03,700,-11.95,-11.96,-57,1
1675739757,2023-02-07 04:15,100.00,968.55,1052.89,700,-11.97,-11.98,-59,1
1675740057,2023-02-07 04:20,100.00,968.47,1052.81,700,-11.68,-11.69,-58,1
1675740357,2023-02-07 04:25,100.00,968.33,1052.67,700,-11.80,-11.81,-57,1
1675740657,2023-02-07 04:30,100.00,968.44,1052.78,700,-11.92,-11.93,-56,1
1675740957,2023-02-07 04:35,100.00,968.36,1052.70,700,-12.21,-12.22,-56,1
1675741257,2023-02-07 04:40,100.00,968.47,1052.81,700,-12.13,-12.14,-56,1
1675741557,2023-02-07 04:45,100.00,968.54,1052.88,700,-12.00,-12.01,-58,1
1675741857,2023-02-07 04:50,100.00,968.45,1052.78,700,-12.09,-12.10,-58,1
1675742157,2023-02-07 04:55,100.00,968.23,1052.57,700,-11.90,-11.91,-58,1
1675742457,2023-02-07 05:00,100.00,968.32,1052.66,700,-12.10,-12.11,-58,1
1675742757,2023-02-07 05:05,100.00,968.30,1052.64,700,-11.99,-12.00,-58,1
1675743057,2023-02-07 05:10,100.00,968.34,1052.68,700,-11.91,-11.92,-58,1
1675743357,2023-02-07 05:15,100.00,968.49,1052.83,700,-11.88,-11.89,-59,1
1675743961,2023-02-07 05:26,98.61,968.65,1052.99,700,-11.90,-12.09,-60,1
1675744261,2023-02-07 05:31,100.00,968.61,1052.94,700,-11.91,-11.92,-58,1
1675744561,2023-02-07 05:36,100.00,968.66,1052.99,700,-11.92,-11.93,-57,1
1675744861,2023-02-07 05:41,100.00,968.77,1053.11,700,-11.75,-11.76,-57,1
1675745161,2023-02-07 05:46,100.00,968.65,1052.99,700,-11.61,-11.62,-57,1
1675745461,2023-02-07 05:51,100.00,968.60,1052.94,700,-11.70,-11.71,-58,1
1675745761,2023-02-07 05:56,100.00,968.53,1052.87,700,-11.89,-11.90,-59,1
1675746061,2023-02-07 06:01,100.00,968.45,1052.79,700,-12.04,-12.05,-58,1
1675746361,2023-02-07 06:06,100.00,968.42,1052.76,700,-11.98,-11.99,-59,1
1675746661,2023-02-07 06:11,100.00,968.52,1052.86,700,-11.87,-11.88,-58,1
1675746961,2023-02-07 06:16,100.00,968.65,1052.99,700,-11.86,-11.87,-57,1
1675747261,2023-02-07 06:21,100.00,968.73,1053.07,700,-11.93,-11.94,-58,1
1675747561,2023-02-07 06:26,100.00,968.71,1053.04,700,-11.87,-11.88,-59,1
1675747861,2023-02-07 06:31,100.00,968.55,1052.89,700,-11.79,-11.80,-59,1
1675748161,2023-02-07 06:36,100.00,968.48,1052.82,700,-11.77,-11.78,-58,1
1675748461,2023-02-07 06:41,100.00,968.58,1052.92,700,-11.70,-11.71,-56,1
1675748761,2023-02-07 06:46,100.00,968.69,1053.03,700,-11.82,-11.83,-56,1
1675749061,2023-02-07 06:51,100.00,968.75,1053.09,700,-11.92,-11.93,-56,1
1675749362,2023-02-07 06:56,100.00,968.67,1053.00,700,-11.80,-11.81,-57,1
1675749662,2023-02-07 07:01,100.00,968.70,1053.04,700,-11.89,-11.90,-55,1
1675749962,2023-02-07 07:06,100.00,968.74,1053.08,700,-11.76,-11.77,-54,1
1675750262,2023-02-07 07:11,100.00,968.72,1053.06,700,-11.63,-11.64,-56,1
1675750562,2023-02-07 07:16,100.00,968.64,1052.98,700,-11.71,-11.72,-53,1
1675750862,2023-02-07 07:21,100.00,968.62,1052.95,700,-11.92,-11.93,-56,1
1675751162,2023-02-07 07:26,100.00,968.56,1052.90,700,-11.60,-11.61,-57,1
1675751462,2023-02-07 07:31,100.00,968.59,1052.93,700,-11.76,-11.77,-55,1
1675751762,2023-02-07 07:36,100.00,968.58,1052.92,700,-11.71,-11.72,-56,1
1675752062,2023-02-07 07:41,100.00,968.64,1052.98,700,-11.66,-11.67,-56,1
1675752362,2023-02-07 07:46,100.00,968.57,1052.90,700,-11.84,-11.85,-57,1
1675752662,2023-02-07 07:51,100.00,968.49,1052.83,700,-11.60,-11.61,-57,1
1675752962,2023-02-07 07:56,100.00,968.56,1052.90,700,-11.47,-11.48,-55,1
1675753262,2023-02-07 08:01,100.00,968.52,1052.86,700,-11.48,-11.49,-55,1
1675753562,2023-02-07 08:06,100.00,968.53,1052.86,700,-11.46,-11.47,-56,1
1675753862,2023-02-07 08:11,100.00,968.61,1052.94,700,-11.35,-11.36,-55,1
1675754162,2023-02-07 08:16,100.00,968.61,1052.94,700,-11.35,-11.36,-54,1
1675754463,2023-02-07 08:21,100.00,968.66,1053.00,700,-11.11,-11.12,-56,1
1675754763,2023-02-07 08:26,100.00,968.55,1052.88,700,-10.79,-10.80,-54,1
1675755063,2023-02-07 08:31,100.00,968.63,1052.97,700,-10.45,-10.46,-52,1
1675755363,2023-02-07 08:36,100.00,968.66,1053.00,700,-10.16,-10.17,-51,1
1675755663,2023-02-07 08:41,100.00,968.69,1053.03,700,-9.83,-9.84,-55,1
1675755963,2023-02-07 08:46,100.00,968.78,1053.12,700,-9.60,-9.61,-53,1
1675756263,2023-02-07 08:51,100.00,968.76,1053.10,700,-9.32,-9.33,-51,1
1675756563,2023-02-07 08:56,100.00,968.77,1053.11,700,-9.01,-9.02,-53,1
1675756863,2023-02-07 09:01,94.67,968.69,1053.03,700,-8.82,-9.53,-51,1
1675757163,2023-02-07 09:06,99.63,968.65,1052.99,700,-8.71,-8.77,-56,1
1675757463,2023-02-07 09:11,100.00,968.56,1052.89,700,-8.32,-8.33,-55,1
1675757763,2023-02-07 09:16,100.00,968.65,1052.99,700,-8.07,-8.08,-52,1
1675758063,2023-02-07 09:21,100.00,968.68,1053.02,700,-7.96,-7.97,-53,1
1675758363,2023-02-07 09:26,100.00,968.67,1053.01,700,-7.66,-7.67,-56,1
1675758663,2023-02-07 09:31,100.00,968.69,1053.02,700,-7.19,-7.20,-52,1
1675758963,2023-02-07 09:36,100.00,968.67,1053.01,700,-6.95,-6.96,-53,1
1675759263,2023-02-07 09:41,100.00,968.73,1053.07,700,-6.67,-6.68,-53,1
1675759563,2023-02-07 09:46,100.00,968.79,1053.13,700,-6.89,-6.90,-55,1
1675759864,2023-02-07 09:51,100.00,968.67,1053.01,700,-6.68,-6.69,-52,1
1675760164,2023-02-07 09:56,99.26,968.68,1053.01,700,-6.39,-6.50,-55,1
1675760464,2023-02-07 10:01,97.62,968.74,1053.08,700,-5.92,-6.24,-51,1
1675760764,2023-02-07 10:06,97.72,968.71,1053.05,700,-6.06,-6.37,-52,1
1675761064,2023-02-07 10:11,100.00,968.75,1053.09,700,-5.36,-5.37,-52,1
1675761364,2023-02-07 10:16,100.00,968.68,1053.02,700,-4.84,-4.85,-48,1
1675761664,2023-02-07 10:21,100.00,968.56,1052.90,700,-4.49,-4.50,-50,1
1675761964,2023-02-07 10:26,100.00,968.53,1052.87,700,-4.03,-4.04,-52,1
1675762264,2023-02-07 10:31,90.39,968.46,1052.80,700,-4.07,-5.41,-48,1
1675762564,2023-02-07 10:36,91.12,968.37,1052.71,700,-3.81,-5.05,-51,1
1675762864,2023-02-07 10:41,89.91,968.39,1052.73,700,-3.41,-4.83,-53,1
1675763164,2023-02-07 10:46,85.63,968.42,1052.76,700,-3.25,-5.32,-49,1
1675763464,2023-02-07 10:51,91.83,968.39,1052.73,700,-2.85,-4.00,-49,1
1675763764,2023-02-07 10:56,81.27,968.42,1052.75,700,-2.99,-5.75,-50,1
1675764064,2023-02-07 11:01,85.08,968.43,1052.77,700,-2.70,-4.86,-50,1
1675764365,2023-02-07 11:06,80.73,968.48,1052.82,700,-0.87,-3.77,-48,1
1675764665,2023-02-07 11:11,100.00,968.33,1052.66,700,0.76,0.76,-48,1
1675764965,2023-02-07 11:16,100.00,968.32,1052.66,700,2.13,2.13,-48,1
1675765265,2023-02-07 11:21,71.89,968.29,1052.63,700,2.81,-1.76,-50,1
1675765565,2023-02-07 11:26,76.57,968.25,1052.59,700,2.55,-1.15,-49,1
1675765865,2023-02-07 11:31,100.00,968.21,1052.55,700,3.93,3.93,-47,1
1675766165,2023-02-07 11:36,79.04,968.11,1052.45,700,4.50,1.18,-47,1
1675766465,2023-02-07 11:41,100.00,967.86,1052.20,700,5.14,5.14,-47,1
1675766765,2023-02-07 11:46,52.27,967.98,1052.32,700,4.43,-4.50,-47,1
1675767065,2023-02-07 11:51,49.01,967.95,1052.29,700,3.59,-6.13,-46,1
1675767365,2023-02-07 11:56,49.77,967.85,1052.19,700,3.20,-6.29,-48,1
1675767665,2023-02-07 12:01,50.36,967.82,1052.16,700,2.93,-6.38,-46,1
1675767965,2023-02-07 12:06,53.93,967.84,1052.17,700,4.09,-4.40,-46,1
1675768265,2023-02-07 12:11,64.59,967.86,1052.20,700,6.06,-0.11,-48,1
1675768565,2023-02-07 12:16,48.41,967.87,1052.21,700,7.72,-2.48,-46,1
1675768865,2023-02-07 12:21,47.64,967.86,1052.19,700,8.77,-1.73,-48,1
1675769165,2023-02-07 12:26,48.14,967.82,1052.16,700,8.91,-1.46,-48,1
1675769466,2023-02-07 12:31,44.72,967.81,1052.15,700,9.29,-2.12,-47,1
1675769766,2023-02-07 12:36,55.80,967.84,1052.17,700,9.01,0.66,-48,1
1675770066,2023-02-07 12:41,47.52,967.87,1052.20,700,8.42,-2.09,-46,1
1675770366,2023-02-07 12:46,48.69,967.82,1052.16,700,8.06,-2.09,-49,1
1675770666,2023-02-07 12:51,42.12,968.03,1052.37,700,7.29,-4.74,-50,1
1675772178,2023-02-07 13:16,50.62,967.64,1051.97,700,6.42,-3.08,-50,1
1675772478,2023-02-07 13:21,50.04,967.60,1051.93,700,6.19,-3.45,-49,1
1675772778,2023-02-07 13:26,49.12,967.60,1051.94,700,5.99,-3.88,-51,1
1675773078,2023-02-07 13:31,48.28,967.64,1051.97,700,5.56,-4.51,-51,1
1675773378,2023-02-07 13:36,49.03,967.59,1051.93,700,5.49,-4.37,-52,1
1675773678,2023-02-07 13:41,48.41,967.58,1051.91,700,5.36,-4.66,-50,1
1675773978,2023-02-07 13:46,48.35,967.58,1051.92,700,5.17,-4.85,-51,1
1675774278,2023-02-07 13:51,49.24,967.53,1051.87,700,4.61,-5.12,-52,1
1675774578,2023-02-07 13:56,48.61,967.48,1051.82,700,4.09,-5.77,-55,1
1675774878,2023-02-07 14:01,49.45,967.47,1051.81,700,3.49,-6.10,-52,1
1675775179,2023-02-07 14:06,49.90,967.46,1051.80,700,3.04,-6.40,-56,1
1675775479,2023-02-07 14:11,50.47,967.42,1051.76,700,2.61,-6.65,-50,1
1675775779,2023-02-07 14:16,51.02,967.39,1051.73,700,2.15,-6.93,-49,1
1675776079,2023-02-07 14:21,51.76,967.41,1051.75,700,1.80,-7.07,-48,1
1675776379,2023-02-07 14:26,52.69,967.47,1051.81,700,1.43,-7.19,-48,1
1675776679,2023-02-07 14:31,53.27,967.53,1051.87,700,1.28,-7.19,-46,1
1675776979,2023-02-07 14:36,53.98,967.50,1051.84,700,1.12,-7.16,-49,1
1675777279,2023-02-07 14:41,54.57,967.47,1051.81,700,0.83,-7.29,-51,1
1675777579,2023-02-07 14:46,55.35,967.51,1051.85,700,0.61,-7.31,-49,1
1675777879,2023-02-07 14:51,55.97,967.42,1051.76,700,0.44,-7.33,-48,1
1675778179,2023-02-07 14:56,57.70,967.60,1051.94,700,0.08,-7.27,-48,1
1675778479,2023-02-07 15:01,57.56,967.42,1051.76,700,-0.19,-7.56,-48,1
1675778779,2023-02-07 15:06,58.94,967.48,1051.81,700,-0.69,-7.72,-49,1
1675779079,2023-02-07 15:11,60.51,967.46,1051.79,700,-1.01,-7.69,-49,1
1675779379,2023-02-07 15:16,61.38,967.45,1051.78,700,-1.39,-7.86,-48,1
1675779679,2023-02-07 15:21,62.37,967.42,1051.76,700,-1.80,-8.04,-50,1
1675779979,2023-02-07 15:26,63.03,967.35,1051.69,700,-2.21,-8.30,-49,1
1675780279,2023-02-07 15:31,63.63,967.38,1051.72,700,-2.50,-8.45,-54,1
1675780580,2023-02-07 15:36,65.78,967.40,1051.73,700,-2.80,-8.31,-49,1
1675780880,2023-02-07 15:41,67.76,967.43,1051.77,700,-3.15,-8.27,-50,1
1675781180,2023-02-07 15:46,68.69,967.44,1051.77,700,-3.39,-8.32,-52,1
1675781480,2023-02-07 15:51,69.08,967.51,1051.84,700,-3.55,-8.40,-49,1
1675781780,2023-02-07 15:56,68.92,967.54,1051.88,700,-3.56,-8.44,-49,1
1675782080,2023-02-07 16:01,69.59,967.55,1051.88,700,-3.74,-8.49,-48,1
1675782380,2023-02-07 16:06,72.61,967.54,1051.87,700,-3.82,-8.02,-51,1
1675782680,2023-02-07 16:11,87.46,967.65,1051.99,700,-4.10,-5.88,-49,1
1675782980,2023-02-07 16:16,100.00,967.68,1052.01,700,-4.46,-4.47,-50,1
1675783280,2023-02-07 16:21,100.00,967.77,1052.11,700,-4.95,-4.96,-46,1
1675783580,2023-02-07 16:26,100.00,967.83,1052.17,700,-4.93,-4.94,-48,1
1675783880,2023-02-07 16:31,100.00,967.81,1052.14,700,-5.27,-5.28,-47,1
1675784180,2023-02-07 16:36,100.00,967.87,1052.21,700,-5.48,-5.49,-48,1
1675784480,2023-02-07 16:41,100.00,967.95,1052.29,700,-5.64,-5.65,-47,1
1675784780,2023-02-07 16:46,100.00,968.01,1052.34,700,-5.99,-6.00,-47,1
1675785080,2023-02-07 16:51,100.00,968.08,1052.42,700,-5.94,-5.95,-48,1
1675785380,2023-02-07 16:56,100.00,968.07,1052.41,700,-5.86,-5.87,-45,1
1675785681,2023-02-07 17:01,100.00,968.15,1052.49,700,-6.20,-6.21,-47,1
1675785981,2023-02-07 17:06,100.00,968.25,1052.59,700,-6.29,-6.30,-46,1
1675786281,2023-02-07 17:11,100.00,968.33,1052.67,700,-6.41,-6.42,-47,1
1675786581,2023-02-07 17:16,100.00,968.36,1052.70,700,-6.41,-6.42,-46,1
1675786881,2023-02-07 17:21,100.00,968.48,1052.82,700,-7.06,-7.07,-46,1
1675787181,2023-02-07 17:26,100.00,968.39,1052.73,700,-6.93,-6.94,-46,1
1675787481,2023-02-07 17:31,100.00,968.41,1052.74,700,-6.87,-6.88,-46,1
1675787781,2023-02-07 17:36,100.00,968.41,1052.75,700,-6.82,-6.83,-51,1
1675788081,2023-02-07 17:41,100.00,968.36,1052.69,700,-6.79,-6.80,-46,1
1675788381,2023-02-07 17:46,100.00,968.43,1052.77,700,-6.82,-6.83,-47,1
1675788681,2023-02-07 17:51,100.00,968.48,1052.82,700,-6.69,-6.70,-45,1
1675788981,2023-02-07 17:56,100.00,968.55,1052.89,700,-6.49,-6.50,-47,1
1675789281,2023-02-07 18:01,100.00,968.57,1052.91,700,-6.32,-6.33,-45,1
1675789581,2023-02-07 18:06,100.00,968.60,1052.93,700,-6.24,-6.25,-47,1
1675789881,2023-02-07 18:11,100.00,968.61,1052.95,700,-6.24,-6.25,-46,1
1675790181,2023-02-07 18:16,100.00,968.69,1053.03,700,-6.29,-6.30,-45,1
1675790481,2023-02-07 18:21,100.00,968.66,1053.00,700,-6.17,-6.18,-45,1
1675790782,2023-02-07 18:26,100.00,968.66,1053.00,700,-6.18,-6.19,-45,1
1675791082,2023-02-07 18:31,100.00,968.71,1053.04,700,-6.04,-6.05,-50,1
1675791382,2023-02-07 18:36,100.00,968.77,1053.10,700,-5.98,-5.99,-46,1
1675791682,2023-02-07 18:41,100.00,968.70,1053.03,700,-5.85,-5.86,-46,1
1675791982,2023-02-07 18:46,100.00,968.74,1053.08,700,-5.69,-5.70,-45,1
1675792282,2023-02-07 18:51,100.00,968.76,1053.10,700,-5.56,-5.57,-45,1
1675792582,2023-02-07 18:56,100.00,968.81,1053.15,700,-5.45,-5.46,-47,1
1675792882,2023-02-07 19:01,100.00,968.82,1053.16,700,-5.60,-5.61,-47,1
1675793182,2023-02-07 19:06,100.00,968.85,1053.18,700,-5.42,-5.43,-47,1
1675793482,2023-02-07 19:11,100.00,968.82,1053.16,700,-5.44,-5.45,-47,1
1675793782,2023-02-07 19:16,100.00,968.88,1053.22,700,-5.43,-5.44,-48,1
1675794082,2023-02-07 19:21,100.00,968.92,1053.26,700,-5.17,-5.18,-47,1
1675794382,2023-02-07 19:26,100.00,969.01,1053.35,700,-5.35,-5.36,-47,1
1675794682,2023-02-07 19:31,100.00,969.02,1053.36,700,-5.10,-5.11,-48,1
1675794982,2023-02-07 19:36,100.00,969.05,1053.38,700,-5.03,-5.04,-48,1
1675795282,2023-02-07 19:41,100.00,969.01,1053.35,700,-5.00,-5.01,-48,1
1675795582,2023-02-07 19:46,100.00,969.04,1053.38,700,-4.94,-4.95,-47,1
1675795882,2023-02-07 19:51,100.00,969.02,1053.35,700,-4.87,-4.88,-47,1
1675796183,2023-02-07 19:56,100.00,968.98,1053.32,700,-4.81,-4.82,-49,1
1675796483,2023-02-07 20:01,100.00,969.08,1053.42,700,-4.76,-4.77,-49,1
1675796783,2023-02-07 20:06,100.00,969.07,1053.41,700,-4.84,-4.85,-46,1
1675797083,2023-02-07 20:11,100.00,969.02,1053.36,700,-4.61,-4.62,-49,1
1675797383,2023-02-07 20:16,100.00,969.09,1053.42,700,-4.67,-4.68,-49,1
1675797683,2023-02-07 20:21,100.00,969.16,1053.50,700,-4.60,-4.61,-50,1
1675797983,2023-02-07 20:26,100.00,969.13,1053.47,700,-4.54,-4.55,-48,1
1675798283,2023-02-07 20:31,100.00,969.16,1053.49,700,-4.52,-4.53,-49,1
1675798583,2023-02-07 20:36,100.00,969.17,1053.50,700,-4.56,-4.57,-50,1
1675798883,2023-02-07 20:41,100.00,969.18,1053.52,700,-4.55,-4.56,-50,1
1675799183,2023-02-07 20:46,100.00,969.08,1053.42,700,-4.53,-4.54,-49,1
1675799483,2023-02-07 20:51,100.00,969.09,1053.43,700,-4.56,-4.57,-48,1
1675799783,2023-02-07 20:56,100.00,969.13,1053.47,700,-4.58,-4.59,-53,1
1675800083,2023-02-07 21:01,100.00,969.14,1053.47,700,-4.62,-4.63,-50,1
1675800383,2023-02-07 21:06,100.00,969.16,1053.49,700,-4.52,-4.53,-49,1
1675800683,2023-02-07 21:11,100.00,969.10,1053.44,700,-4.49,-4.50,-46,1
1675800984,2023-02-07 21:16,100.00,969.11,1053.45,700,-4.53,-4.54,-47,1
1675801284,2023-02-07 21:21,100.00,969.16,1053.50,700,-4.59,-4.60,-47,1
1675801584,2023-02-07 21:26,100.00,969.22,1053.56,700,-4.77,-4.78,-46,1
1675801884,2023-02-07 21:31,100.00,969.31,1053.65,700,-4.55,-4.56,-46,1
1675802184,2023-02-07 21:36,100.00,969.40,1053.74,700,-4.67,-4.68,-47,1
1675802484,2023-02-07 21:41,100.00,969.34,1053.68,700,-4.34,-4.35,-47,1
1675802784,2023-02-07 21:46,100.00,969.30,1053.63,700,-4.40,-4.41,-46,1
1675803084,2023-02-07 21:51,100.00,969.24,1053.58,700,-4.43,-4.44,-47,1
1675803384,2023-02-07 21:56,100.00,969.25,1053.59,700,-4.44,-4.45,-46,1
1675803684,2023-02-07 22:01,100.00,969.20,1053.54,700,-4.33,-4.34,-46,1
1675803984,2023-02-07 22:06,100.00,969.26,1053.60,700,-4.26,-4.27,-46,1
1675804284,2023-02-07 22:11,100.00,969.27,1053.61,700,-4.57,-4.58,-46,1
1675804584,2023-02-07 22:16,100.00,969.26,1053.60,700,-4.57,-4.58,-46,1
1675804884,2023-02-07 22:21,100.00,969.25,1053.58,700,-4.69,-4.70,-46,1
1675805184,2023-02-07 22:26,100.00,969.28,1053.61,700,-4.60,-4.61,-45,1
1675805484,2023-02-07 22:31,100.00,969.29,1053.63,700,-5.02,-5.03,-46,1
1675805784,2023-02-07 22:36,100.00,969.27,1053.61,700,-4.74,-4.75,-43,1
1675806085,2023-02-07 22:41,100.00,969.22,1053.56,700,-4.74,-4.75,-45,1
1675806385,2023-02-07 22:46,100.00,969.23,1053.57,700,-4.61,-4.62,-45,1
1675806685,2023-02-07 22:51,100.00,969.19,1053.53,700,-4.55,-4.56,-45,1
1675806985,2023-02-07 22:56,100.00,969.18,1053.51,700,-4.78,-4.79,-44,1
1675807285,2023-02-07 23:01,100.00,969.13,1053.47,700,-5.24,-5.25,-44,1
1675807585,2023-02-07 23:06,100.00,969.20,1053.54,700,-5.09,-5.10,-46,1
1675807885,2023-02-07 23:11,100.00,969.24,1053.57,700,-5.08,-5.09,-45,1
1675808185,2023-02-07 23:16,100.00,969.26,1053.60,700,-4.98,-4.99,-46,1
1675808485,2023-02-07 23:21,100.00,969.34,1053.68,700,-4.96,-4.97,-46,1
1675809388,2023-02-07 23:36,100.00,969.37,1053.71,700,-5.29,-5.30,-46,1
1675809688,2023-02-07 23:41,100.00,969.36,1053.70,700,-5.39,-5.40,-46,1
1675809988,2023-02-07 23:46,100.00,969.35,1053.69,700,-5.21,-5.22,-46,1
1675810288,2023-02-07 23:51,100.00,969.31,1053.65,700,-5.49,-5.50,-45,1
1675810588,2023-02-07 23:56,100.00,969.23,1053.57,700,-5.41,-5.42,-47,1