1675810888,2023-02-08 00:01,100.00,969.24,1053.57,700,-5.42,-5.43,-47,1
1675811189,2023-02-08 00:06,100.00,969.27,1053.61,700,-5.53,-5.54,-47,1
1675811489,2023-02-08 00:11,100.00,969.41,1053.75,700,-5.62,-5.63,-47,1
1675811790,2023-02-08 00:16,100.00,969.44,1053.78,700,-5.55,-5.56,-47,1
1675812090,2023-02-08 00:21,100.00,969.42,1053.76,700,-5.51,-5.52,-48,1
1675812392,2023-02-08 00:26,100.00,969.40,1053.74,700,-5.67,-5.68,-47,1
1675812692,2023-02-08 00:31,100.00,969.35,1053.69,700,-5.61,-5.62,-47,1
1675812993,2023-02-08 00:36,100.00,969.35,1053.69,700,-5.78,-5.79,-48,1
1675813293,2023-02-08 00:41,100.00,969.37,1053.70,700,-5.89,-5.90,-49,1
1675813593,2023-02-08 00:46,100.00,969.43,1053.77,700,-6.06,-6.07,-48,1
1675813894,2023-02-08 00:51,100.00,969.42,1053.76,700,-6.69,-6.70,-47,1
1675814194,2023-02-08 00:56,100.00,969.37,1053.71,700,-6.29,-6.30,-49,1
1675814495,2023-02-08 01:01,100.00,969.33,1053.67,700,-6.40,-6.41,-47,1
1675814795,2023-02-08 01:06,100.00,969.37,1053.71,700,-6.46,-6.47,-47,1
1675815095,2023-02-08 01:11,100.00,969.48,1053.82,700,-6.26,-6.27,-47,1
1675815395,2023-02-08 01:16,100.00,969.47,1053.81,700,-6.20,-6.21,-47,1
1675815695,2023-02-08 01:21,100.00,969.46,1053.80,700,-6.23,-6.24,-47,1
1675815995,2023-02-08 01:26,100.00,969.52,1053.85,700,-6.32,-6.33,-47,1
1675816295,2023-02-08 01:31,100.00,969.54,1053.88,700,-6.59,-6.60,-47,1
1675816595,2023-02-08 01:36,100.00,969.56,1053.90,700,-6.74,-6.75,-49,1
1675816895,2023-02-08 01:41,100.00,969.68,1054.01,700,-6.90,-6.91,-49,1
1675817195,2023-02-08 01:46,100.00,969.81,1054.15,700,-7.08,-7.09,-46,1
1675817495,2023-02-08 01:51,100.00,969.75,1054.08,700,-7.17,-7.18,-47,1
1675817795,2023-02-08 01:56,100.00,969.74,1054.08,700,-6.99,-7.00,-47,1
1675818095,2023-02-08 02:01,100.00,969.68,1054.02,700,-6.83,-6.84,-47,1
1675818395,2023-02-08 02:06,100.00,969.67,1054.01,700,-6.77,-6.78,-47,1
1675818695,2023-02-08 02:11,100.00,969.75,1054.09,700,-6.61,-6.62,-47,1
1675818995,2023-02-08 02:16,100.00,969.79,1054.13,700,-6.58,-6.59,-47,1
1675819296,2023-02-08 02:21,100.00,969.84,1054.18,700,-6.76,-6.77,-48,1
1675819596,2023-02-08 02:26,100.00,969.76,1054.10,700,-6.55,-6.56,-47,1
1675819896,2023-02-08 02:31,100.00,969.93,1054.27,700,-6.64,-6.65,-48,1
1675820196,2023-02-08 02:36,100.00,969.81,1054.15,700,-6.72,-6.73,-49,1
1675820496,2023-02-08 02:41,100.00,969.81,1054.15,700,-6.70,-6.71,-46,1
1675820796,2023-02-08 02:46,100.00,969.89,1054.23,700,-6.60,-6.61,-46,1
1675821096,2023-02-08 02:51,100.00,969.98,1054.32,700,-6.39,-6.40,-46,1
1675821396,2023-02-08 02:56,100.00,970.01,1054.35,700,-6.32,-6.33,-46,1
1675821696,2023-02-08 03:01,100.00,969.95,1054.29,700,-6.26,-6.27,-45,1
1675821996,2023-02-08 03:06,100.00,969.88,1054.22,700,-6.20,-6.21,-47,1
1675822296,2023-02-08 03:11,100.00,969.67,1054.01,700,-6.19,-6.20,-46,1
1675822596,2023-02-08 03:16,100.00,969.62,1053.95,700,-6.26,-6.27,-45,1
1675822896,2023-02-08 03:21,100.00,969.59,1053.93,700,-6.33,-6.34,-47,1
1675823196,2023-02-08 03:26,100.00,969.62,1053.95,700,-6.33,-6.34,-46,1
1675823496,2023-02-08 03:31,100.00,969.59,1053.93,700,-6.45,-6.46,-46,1
1675823796,2023-02-08 03:36,100.00,969.62,1053.96,700,-6.22,-6.23,-47,1
1675824096,2023-02-08 03:41,100.00,969.62,1053.96,700,-6.16,-6.17,-45,1
1675824396,2023-02-08 03:46,100.00,969.56,1053.90,700,-6.08,-6.09,-45,1
1675824696,2023-02-08 03:51,100.00,969.65,1053.98,700,-6.08,-6.09,-46,1
1675824996,2023-02-08 03:56,100.00,969.59,1053.93,700,-6.26,-6.27,-46,1
1675825297,2023-02-08 04:01,100.00,969.70,1054.04,700,-6.51,-6.52,-46,1
1675825597,2023-02-08 04:06,100.00,969.63,1053.97,700,-6.68,-6.69,-46,1
1675825897,2023-02-08 04:11,100.00,969.72,1054.06,700,-6.93,-6.94,-46,1
1675826197,2023-02-08 04:16,100.00,969.75,1054.09,700,-7.07,-7.08,-46,1
1675826497,2023-02-08 04:21,100.00,969.81,1054.15,700,-7.22,-7.23,-45,1
1675826797,2023-02-08 04:26,100.00,969.72,1054.05,700,-7.39,-7.40,-46,1
1675827097,2023-02-08 04:31,100.00,969.70,1054.04,700,-7.80,-7.81,-45,1
1675827397,2023-02-08 04:36,100.00,969.73,1054.06,700,-7.96,-7.97,-45,1
1675827697,2023-02-08 04:41,100.00,969.74,1054.08,700,-8.18,-8.19,-46,1
1675827997,2023-02-08 04:46,100.00,969.91,1054.24,700,-8.47,-8.48,-46,1
1675828297,2023-02-08 04:51,100.00,969.92,1054.26,700,-8.48,-8.49,-47,1
1675828597,2023-02-08 04:56,100.00,970.01,1054.35,700,-8.65,-8.66,-47,1
1675828897,2023-02-08 05:01,100.00,970.01,1054.35,700,-8.55,-8.56,-45,1
1675829197,2023-02-08 05:06,100.00,969.91,1054.25,700,-8.60,-8.61,-46,1
1675829497,2023-02-08 05:11,100.00,969.94,1054.28,700,-8.81,-8.82,-47,1
1675829797,2023-02-08 05:16,100.00,969.91,1054.25,700,-8.95,-8.96,-48,1
1675830097,2023-02-08 05:21,100.00,969.91,1054.25,700,-9.18,-9.19,-47,1
1675830397,2023-02-08 05:26,100.00,969.85,1054.19,700,-9.13,-9.14,-46,1
1675830697,2023-02-08 05:31,100.00,969.83,1054.16,700,-9.47,-9.48,-45,1
1675830997,2023-02-08 05:36,100.00,969.87,1054.21,700,-9.58,-9.59,-48,1
1675831298,2023-02-08 05:41,100.00,969.87,1054.20,700,-9.85,-9.86,-46,1
1675831598,2023-02-08 05:46,100.00,969.90,1054.23,700,-9.95,-9.96,-46,1
1675831898,2023-02-08 05:51,100.00,969.91,1054.24,700,-9.83,-9.84,-46,1
1675832198,2023-02-08 05:56,100.00,969.99,1054.32,700,-10.03,-10.04,-46,1
1675832498,2023-02-08 06:01,100.00,970.02,1054.36,700,-10.11,-10.12,-46,1
1675832798,2023-02-08 06:06,100.00,970.01,1054.35,700,-9.95,-9.96,-47,1
1675833098,2023-02-08 06:11,100.00,970.03,1054.37,700,-9.83,-9.84,-46,1
1675833398,2023-02-08 06:16,100.00,970.11,1054.45,700,-10.11,-10.12,-46,1
1675833698,2023-02-08 06:21,100.00,970.19,1054.53,700,-10.24,-10.25,-46,1
1675833998,2023-02-08 06:26,100.00,970.25,1054.59,700,-10.15,-10.16,-46,1
1675834298,2023-02-08 06:31,100.00,970.26,1054.60,700,-9.90,-9.91,-47,1
1675834598,2023-02-08 06:36,100.00,970.37,1054.70,700,-9.93,-9.94,-48,1
1675834898,2023-02-08 06:41,100.00,970.35,1054.69,700,-9.98,-9.99,-47,1
1675835198,2023-02-08 06:46,100.00,970.34,1054.68,700,-10.11,-10.12,-47,1
1675835498,2023-02-08 06:51,100.00,970.40,1054.74,700,-10.16,-10.17,-47,1
1675835798,2023-02-08 06:56,100.00,970.37,1054.70,700,-10.09,-10.10,-47,1
1675836098,2023-02-08 07:01,100.00,970.38,1054.71,700,-9.97,-9.98,-47,1
1675836398,2023-02-08 07:06,100.00,970.33,1054.67,700,-10.07,-10.08,-48,1
1675836699,2023-02-08 07:11,100.00,970.32,1054.66,700,-10.08,-10.09,-47,1
1675836999,2023-02-08 07:16,100.00,970.33,1054.66,700,-9.90,-9.91,-48,1
1675837299,2023-02-08 07:21,100.00,970.48,1054.82,700,-9.87,-9.88,-48,1
1675837599,2023-02-08 07:26,100.00,970.43,1054.77,700,-9.62,-9.63,-47,1
1675837899,2023-02-08 07:31,100.00,970.50,1054.84,700,-9.63,-9.64,-47,1
1675838199,2023-02-08 07:36,100.00,970.49,1054.82,700,-9.28,-9.29,-47,1
1675838499,2023-02-08 07:41,100.00,970.46,1054.80,700,-8.87,-8.88,-46,1
1675838799,2023-02-08 07:46,100.00,970.44,1054.78,700,-8.62,-8.63,-48,1
1675839099,2023-02-08 07:51,100.00,970.44,1054.78,700,-8.30,-8.31,-48,1
1675839399,2023-02-08 07:56,100.00,970.43,1054.76,700,-8.14,-8.15,-48,1
1675839699,2023-02-08 08:01,100.00,970.54,1054.88,700,-7.84,-7.85,-43,1
1675839999,2023-02-08 08:06,100.00,970.56,1054.89,700,-7.49,-7.50,-48,1
1675840299,2023-02-08 08:11,100.00,970.59,1054.93,700,-7.26,-7.27,-47,1
1675840599,2023-02-08 08:16,100.00,970.53,1054.86,700,-6.99,-7.00,-47,1
1675840899,2023-02-08 08:21,100.00,970.50,1054.84,700,-6.76,-6.77,-48,1
1675841199,2023-02-08 08:26,100.00,970.50,1054.84,700,-6.50,-6.51,-48,1
1675841499,2023-02-08 08:31,100.00,970.44,1054.78,700,-6.80,-6.81,-46,1
1675841799,2023-02-08 08:36,100.00,970.46,1054.79,700,-6.31,-6.32,-46,1
1675842099,2023-02-08 08:41,100.00,970.44,1054.78,700,-5.92,-5.93,-46,1
1675842400,2023-02-08 08:46,100.00,970.52,1054.86,700,-5.57,-5.58,-47,1
1675842700,2023-02-08 08:51,100.00,970.53,1054.87,700,-5.37,-5.38,-47,1
1675843000,2023-02-08 08:56,100.00,970.56,1054.89,700,-5.31,-5.32,-47,1
1675843300,2023-02-08 09:01,100.00,970.58,1054.92,700,-4.98,-4.99,-49,1
1675843600,2023-02-08 09:06,100.00,970.55,1054.88,700,-4.73,-4.74,-50,1
1675843900,2023-02-08 09:11,100.00,970.65,1054.99,700,-4.68,-4.69,-47,1
1675844200,2023-02-08 09:16,99.41,970.71,1055.04,700,-4.38,-4.46,-47,1
1675844500,2023-02-08 09:21,100.00,970.74,1055.07,700,-4.13,-4.14,-45,1
1675844800,2023-02-08 09:26,100.00,970.69,1055.03,700,-4.03,-4.04,-47,1
1675845100,2023-02-08 09:31,98.51,970.74,1055.07,700,-3.91,-4.12,-48,1
1675845400,2023-02-08 09:36,100.00,970.72,1055.06,700,-3.76,-3.77,-50,1
1675845700,2023-02-08 09:41,98.44,970.73,1055.07,700,-3.63,-3.85,-47,1
1675846000,2023-02-08 09:46,99.27,970.72,1055.06,700,-3.76,-3.86,-48,1
1675846300,2023-02-08 09:51,99.19,970.64,1054.97,700,-3.41,-3.52,-51,1
1675846600,2023-02-08 09:56,96.75,970.68,1055.02,700,-3.06,-3.51,-49,1
1675846900,2023-02-08 10:01,97.15,970.68,1055.02,700,-3.02,-3.41,-50,1
1675847200,2023-02-08 10:06,94.83,970.67,1055.01,700,-3.17,-3.89,-49,1
1675847500,2023-02-08 10:11,96.19,970.74,1055.08,700,-3.33,-3.85,-50,1
1675847801,2023-02-08 10:16,96.75,970.73,1055.07,700,-3.17,-3.62,-48,1
1675848101,2023-02-08 10:21,95.18,970.72,1055.05,700,-2.82,-3.49,-52,1
1675848401,2023-02-08 10:26,96.13,970.63,1054.96,700,-2.37,-2.91,-48,1
1675848701,2023-02-08 10:31,93.53,970.69,1055.03,700,-2.12,-3.03,-51,1
1675849001,2023-02-08 10:36,96.79,970.57,1054.91,700,-1.88,-2.33,-55,1
1675849301,2023-02-08 10:41,90.84,970.65,1054.99,700,-1.84,-3.14,-47,1
1675849601,2023-02-08 10:46,100.00,970.64,1054.97,700,-1.49,-1.49,-48,1
1675849901,2023-02-08 10:51,100.00,970.57,1054.91,700,-1.46,-1.46,-46,1
1675850201,2023-02-08 10:56,85.76,970.48,1054.82,700,-0.66,-2.75,-46,1
1675850501,2023-02-08 11:01,81.08,970.51,1054.84,700,0.67,-2.20,-47,1
1675850801,2023-02-08 11:06,86.56,970.51,1054.84,700,2.49,0.48,-47,1
1675851101,2023-02-08 11:11,84.99,970.46,1054.79,700,3.23,0.95,-49,1
1675851401,2023-02-08 11:16,100.00,970.48,1054.82,700,3.82,3.82,-46,1
1675851701,2023-02-08 11:21,58.38,970.34,1054.68,700,4.25,-3.19,-46,1
1675852001,2023-02-08 11:26,60.37,970.29,1054.63,700,5.94,-1.14,-46,1
1675852301,2023-02-08 11:31,57.83,970.19,1054.53,700,7.30,-0.45,-51,1
1675852601,2023-02-08 11:36,49.60,970.18,1054.52,700,8.58,-1.36,-44,1
1675852901,2023-02-08 11:41,58.93,970.23,1054.57,700,8.45,0.89,-46,1
1675853202,2023-02-08 11:46,48.49,970.13,1054.47,700,8.50,-1.74,-46,1
1675853502,2023-02-08 11:51,43.03,970.21,1054.55,700,8.46,-3.39,-48,1
1675853802,2023-02-08 11:56,42.34,970.11,1054.45,700,8.97,-3.14,-47,1
1675854102,2023-02-08 12:01,41.07,970.12,1054.46,700,8.67,-3.82,-45,1
1675854402,2023-02-08 12:06,42.08,970.22,1054.55,700,8.37,-3.77,-52,1
1675854702,2023-02-08 12:11,41.36,970.23,1054.57,700,7.61,-4.69,-46,1
1675855002,2023-02-08 12:16,43.37,970.06,1054.40,700,6.96,-4.65,-49,1
1675855302,2023-02-08 12:21,40.84,969.99,1054.33,700,7.81,-4.67,-46,1
1675855602,2023-02-08 12:26,43.65,970.02,1054.36,700,7.93,-3.68,-45,1
1675855902,2023-02-08 12:31,40.46,970.01,1054.35,700,8.42,-4.25,-45,1
1675856202,2023-02-08 12:36,38.06,969.93,1054.27,700,7.82,-5.60,-45,1
1675856502,2023-02-08 12:41,40.10,969.84,1054.18,700,8.74,-4.08,-45,1
1675856802,2023-02-08 12:46,38.39,969.84,1054.18,700,8.58,-4.80,-45,1
1675857102,2023-02-08 12:51,39.68,969.85,1054.19,700,8.32,-4.59,-46,1
1675857403,2023-02-08 12:56,40.07,969.78,1054.11,700,7.90,-4.84,-46,1
1675857703,2023-02-08 13:01,40.68,969.79,1054.13,700,7.96,-4.59,-46,1
1675858003,2023-02-08 13:06,40.91,969.78,1054.12,700,7.53,-4.90,-46,1
1675858303,2023-02-08 13:11,41.57,969.67,1054.01,700,7.71,-4.53,-46,1
1675858603,2023-02-08 13:16,41.54,969.86,1054.20,700,7.56,-4.67,-46,1
1675858903,2023-02-08 13:21,42.50,969.86,1054.20,700,5.81,-5.96,-50,1
1675859203,2023-02-08 13:26,44.10,969.64,1053.98,700,5.17,-6.06,-46,1
1675859503,2023-02-08 13:31,45.14,969.69,1054.03,700,5.11,-5.81,-47,1
1675859803,2023-02-08 13:36,45.96,969.57,1053.91,700,4.99,-5.68,-47,1
1675860103,2023-02-08 13:41,47.30,969.65,1053.99,700,4.39,-5.85,-47,1
1675860403,2023-02-08 13:46,45.60,969.64,1053.97,700,4.29,-6.43,-46,1
1675860703,2023-02-08 13:51,47.75,969.48,1053.82,700,3.69,-6.38,-46,1
1675861003,2023-02-08 13:56,49.17,969.51,1053.85,700,3.18,-6.46,-47,1
1675861303,2023-02-08 14:01,50.56,969.64,1053.97,700,2.43,-6.79,-46,1
1675861603,2023-02-08 14:06,52.02,969.60,1053.93,700,2.42,-6.43,-46,1
1675861903,2023-02-08 14:11,52.57,969.55,1053.88,700,2.14,-6.55,-47,1
1675862204,2023-02-08 14:16,51.51,969.56,1053.89,700,2.23,-6.74,-49,1
1675862504,2023-02-08 14:21,53.21,969.52,1053.86,700,2.11,-6.42,-49,1
1675862804,2023-02-08 14:26,52.36,969.48,1053.82,700,2.31,-6.45,-48,1
1675863104,2023-02-08 14:31,53.62,969.55,1053.89,700,1.89,-6.53,-47,1
1675863404,2023-02-08 14:36,54.40,969.58,1053.92,700,2.07,-6.17,-51,1
1675863704,2023-02-08 14:41,54.04,969.46,1053.80,700,2.07,-6.26,-49,1
1675864004,2023-02-08 14:46,56.73,969.52,1053.86,700,1.72,-5.95,-49,1
1675864304,2023-02-08 14:51,55.75,969.53,1053.87,700,1.55,-6.34,-49,1
1675864604,2023-02-08 14:56,54.50,969.43,1053.77,700,1.19,-6.97,-48,1
1675864904,2023-02-08 15:01,54.25,969.51,1053.85,700,1.39,-6.84,-50,1
1675865204,2023-02-08 15:06,55.69,969.53,1053.86,700,1.45,-6.45,-48,1
1675865504,2023-02-08 15:11,55.25,969.54,1053.88,700,1.53,-6.48,-47,1
1675865804,2023-02-08 15:16,55.45,969.64,1053.98,700,1.08,-6.85,-51,1
1675866104,2023-02-08 15:21,55.07,969.66,1054.00,700,0.55,-7.44,-50,1
1675866404,2023-02-08 15:26,59.37,969.74,1054.08,700,-0.02,-7.00,-48,1
1675866704,2023-02-08 15:31,57.70,969.81,1054.14,700,-0.02,-7.37,-48,1
1675867004,2023-02-08 15:36,57.40,969.79,1054.13,700,-0.16,-7.57,-45,1
1675867304,2023-02-08 15:41,59.53,969.78,1054.11,700,-0.45,-7.37,-48,1
1675867605,2023-02-08 15:46,65.47,969.76,1054.10,700,-0.91,-6.57,-47,1
1675867905,2023-02-08 15:51,65.48,969.82,1054.16,700,-1.31,-6.95,-49,1
1675868205,2023-02-08 15:56,71.97,969.71,1054.05,700,-1.11,-5.52,-48,1
1675868505,2023-02-08 16:01,64.95,969.66,1054.00,700,-1.24,-6.99,-47,1
1675868805,2023-02-08 16:06,69.89,969.66,1054.00,700,-1.71,-6.48,-48,1
1675869105,2023-02-08 16:11,68.84,969.71,1054.05,700,-2.08,-7.04,-48,1
1675869405,2023-02-08 16:16,75.14,969.70,1054.04,700,-2.51,-6.31,-48,1
1675869705,2023-02-08 16:21,73.79,969.66,1053.99,700,-2.20,-6.25,-49,1
1675870005,2023-02-08 16:26,87.10,969.75,1054.09,700,-2.94,-4.79,-49,1
1675870305,2023-02-08 16:31,84.44,969.67,1054.00,700,-3.25,-5.50,-49,1
1675870605,2023-02-08 16:36,81.39,969.78,1054.11,700,-3.54,-6.27,-48,1
1675870905,2023-02-08 16:41,86.68,969.81,1054.15,700,-3.86,-5.76,-49,1
1675871205,2023-02-08 16:46,86.08,969.87,1054.21,700,-4.02,-6.01,-45,1
1675871505,2023-02-08 16:51,89.79,969.77,1054.11,700,-4.13,-5.56,-47,1
1675871805,2023-02-08 16:56,80.83,969.85,1054.19,700,-4.21,-7.01,-47,1
1675872105,2023-02-08 17:01,81.24,969.79,1054.13,700,-4.47,-7.20,-43,1
1675872406,2023-02-08 17:06,85.14,969.75,1054.08,700,-4.58,-6.70,-47,1
1675872706,2023-02-08 17:11,91.54,969.79,1054.13,700,-4.92,-6.09,-44,1
1675873006,2023-02-08 17:16,98.48,969.87,1054.21,700,-4.95,-5.16,-48,1
1675873306,2023-02-08 17:21,93.26,969.91,1054.24,700,-4.83,-5.76,-49,1
1675873606,2023-02-08 17:26,91.25,969.89,1054.23,700,-4.75,-5.96,-47,1
1675873906,2023-02-08 17:31,85.48,969.89,1054.23,700,-4.62,-6.69,-48,1
1675874206,2023-02-08 17:36,91.39,969.85,1054.19,700,-4.54,-5.73,-46,1
1675874506,2023-02-08 17:41,91.73,969.87,1054.21,700,-4.51,-5.66,-47,1
1675874806,2023-02-08 17:46,98.79,969.83,1054.17,700,-4.42,-4.59,-47,1
1675875106,2023-02-08 17:51,89.01,969.86,1054.20,700,-4.38,-5.92,-47,1
1675875406,2023-02-08 17:56,96.61,969.85,1054.19,700,-4.40,-4.86,-48,1
1675875706,2023-02-08 18:01,100.00,969.87,1054.21,700,-4.19,-4.20,-48,1
1675876006,2023-02-08 18:06,100.00,969.85,1054.18,700,-4.08,-4.09,-48,1
1675876306,2023-02-08 18:11,100.00,969.87,1054.21,700,-4.20,-4.21,-46,1
1675876606,2023-02-08 18:16,86.02,969.94,1054.27,700,-4.47,-6.46,-50,1
1675876906,2023-02-08 18:21,100.00,969.87,1054.21,700,-5.11,-5.12,-45,1
1675877206,2023-02-08 18:26,100.00,969.82,1054.16,700,-4.86,-4.87,-43,1
1675877507,2023-02-08 18:31,100.00,969.91,1054.24,700,-5.08,-5.09,-48,1
1675877807,2023-02-08 18:36,100.00,969.99,1054.33,700,-4.82,-4.83,-47,1
1675878107,2023-02-08 18:41,100.00,969.91,1054.25,700,-4.86,-4.87,-47,1
1675878407,2023-02-08 18:46,100.00,969.98,1054.32,700,-5.47,-5.48,-47,1
1675878707,2023-02-08 18:51,100.00,970.02,1054.36,700,-5.87,-5.88,-46,1
1675879007,2023-02-08 18:56,100.00,970.04,1054.38,700,-6.16,-6.17,-48,1
1675879307,2023-02-08 19:01,100.00,969.97,1054.31,700,-5.68,-5.69,-47,1
1675879607,2023-02-08 19:06,100.00,969.79,1054.13,700,-5.28,-5.29,-47,1
1675879907,2023-02-08 19:11,100.00,969.94,1054.28,700,-5.50,-5.51,-47,1
1675880207,2023-02-08 19:16,100.00,969.87,1054.21,700,-5.30,-5.31,-47,1
1675880507,2023-02-08 19:21,100.00,969.92,1054.26,700,-5.22,-5.23,-45,1
1675880807,2023-02-08 19:26,100.00,969.95,1054.28,700,-5.34,-5.35,-47,1
1675881107,2023-02-08 19:31,100.00,969.96,1054.30,700,-6.26,-6.27,-49,1
1675881407,2023-02-08 19:36,100.00,969.85,1054.19,700,-6.82,-6.83,-48,1
1675881707,2023-02-08 19:41,100.00,969.91,1054.25,700,-7.28,-7.29,-50,1
1675882007,2023-02-08 19:46,100.00,969.84,1054.18,700,-7.31,-7.32,-49,1
1675882307,2023-02-08 19:51,100.00,969.86,1054.19,700,-7.52,-7.53,-53,1
1675882608,2023-02-08 19:56,100.00,969.80,1054.14,700,-7.60,-7.61,-49,1
1675882908,2023-02-08 20:01,100.00,969.80,1054.14,700,-7.67,-7.68,-50,1
1675883208,2023-02-08 20:06,100.00,969.71,1054.04,700,-7.32,-7.33,-51,1
1675883508,2023-02-08 20:11,100.00,969.56,1053.89,700,-6.90,-6.91,-54,1
1675883808,2023-02-08 20:16,100.00,969.53,1053.86,700,-6.55,-6.56,-50,1
1675884108,2023-02-08 20:21,100.00,969.45,1053.79,700,-6.14,-6.15,-51,1
1675884408,2023-02-08 20:26,100.00,969.33,1053.67,700,-5.80,-5.81,-50,1
1675884708,2023-02-08 20:31,100.00,969.30,1053.64,700,-5.60,-5.61,-52,1
1675885008,2023-02-08 20:36,100.00,969.09,1053.42,700,-5.44,-5.45,-50,1
1675885308,2023-02-08 20:41,100.00,969.00,1053.34,700,-5.42,-5.43,-55,1
1675885609,2023-02-08 20:46,100.00,968.87,1053.20,700,-5.47,-5.48,-53,1
1675885909,2023-02-08 20:51,100.00,968.72,1053.06,700,-5.52,-5.53,-50,1
1675886209,2023-02-08 20:56,100.00,968.78,1053.12,700,-5.34,-5.35,-49,1
1675886509,2023-02-08 21:01,100.00,968.73,1053.07,700,-5.16,-5.17,-49,1
1675886809,2023-02-08 21:06,100.00,968.69,1053.03,700,-5.14,-5.15,-51,1
1675887109,2023-02-08 21:11,100.00,968.57,1052.91,700,-4.96,-4.97,-48,1
1675887409,2023-02-08 21:16,100.00,968.47,1052.80,700,-4.73,-4.74,-50,1
1675887709,2023-02-08 21:21,100.00,968.38,1052.72,700,-4.78,-4.79,-49,1
1675888009,2023-02-08 21:26,100.00,968.35,1052.69,700,-4.68,-4.69,-49,1
1675888309,2023-02-08 21:31,100.00,968.29,1052.62,700,-4.74,-4.75,-53,1
1675888609,2023-02-08 21:36,100.00,968.23,1052.57,700,-4.77,-4.78,-48,1
1675888909,2023-02-08 21:41,100.00,968.49,1052.83,700,-4.77,-4.78,-48,1
1675889209,2023-02-08 21:46,100.00,968.35,1052.69,700,-4.72,-4.73,-50,1
1675889510,2023-02-08 21:51,100.00,968.22,1052.56,700,-4.81,-4.82,-49,1
1675889810,2023-02-08 21:56,100.00,968.12,1052.46,700,-4.66,-4.67,-49,1
1675890110,2023-02-08 22:01,100.00,968.09,1052.42,700,-4.76,-4.77,-48,1
1675890410,2023-02-08 22:06,100.00,968.22,1052.56,700,-4.58,-4.59,-48,1
1675890710,2023-02-08 22:11,100.00,968.25,1052.58,700,-4.70,-4.71,-48,1
1675891010,2023-02-08 22:16,100.00,968.13,1052.46,700,-4.56,-4.57,-47,1
1675891310,2023-02-08 22:21,100.00,968.17,1052.51,700,-4.59,-4.60,-49,1
1675891610,2023-02-08 22:26,100.00,968.30,1052.64,700,-4.52,-4.53,-49,1
1675891910,2023-02-08 22:31,100.00,968.33,1052.66,700,-4.64,-4.65,-48,1
1675892210,2023-02-08 22:36,99.76,968.42,1052.76,700,-4.53,-4.57,-47,1
1675892510,2023-02-08 22:41,96.58,968.51,1052.85,700,-4.57,-5.04,-48,1
1675892810,2023-02-08 22:46,98.16,968.57,1052.91,700,-4.75,-5.00,-47,1
1675893110,2023-02-08 22:51,100.00,968.51,1052.85,700,-4.92,-4.93,-49,1
1675893410,2023-02-08 22:56,100.00,968.56,1052.89,700,-4.93,-4.94,-52,1
1675893710,2023-02-08 23:01,100.00,968.56,1052.90,700,-4.89,-4.90,-48,1
1675894011,2023-02-08 23:06,94.45,968.63,1052.97,700,-4.91,-5.67,-49,1
1675894311,2023-02-08 23:11,100.00,968.54,1052.88,700,-4.97,-4.98,-52,1
1675894611,2023-02-08 23:16,100.00,968.45,1052.79,700,-5.12,-5.13,-49,1
1675894911,2023-02-08 23:21,100.00,968.39,1052.73,700,-5.18,-5.19,-55,1
1675895211,2023-02-08 23:26,100.00,968.32,1052.66,700,-5.21,-5.22,-49,1
1675895511,2023-02-08 23:31,100.00,968.28,1052.62,700,-5.13,-5.14,-48,1
1675895811,2023-02-08 23:36,100.00,968.25,1052.59,700,-5.13,-5.14,-51,1
1675896111,2023-02-08 23:41,100.00,968.10,1052.44,700,-5.01,-5.02,-49,1
1675896411,2023-02-08 23:46,100.00,968.11,1052.44,700,-5.00,-5.01,-48,1
1675896711,2023-02-08 23:51,100.00,967.94,1052.28,700,-4.99,-5.00,-48,1
1675897011,2023-02-08 23:56,100.00,967.85,1052.19,700,-4.71,-4.72,-49,1