1675897311,2023-02-09 00:01,100.00,967.70,1052.03,700,-4.83,-4.84,-48,1
1675897611,2023-02-09 00:06,100.00,967.63,1051.97,700,-4.64,-4.65,-47,1
1675897911,2023-02-09 00:11,100.00,967.65,1051.98,700,-4.62,-4.63,-47,1
1675898212,2023-02-09 00:16,100.00,967.82,1052.16,700,-4.74,-4.75,-47,1
1675898512,2023-02-09 00:21,100.00,967.64,1051.98,700,-4.84,-4.85,-48,1
1675898812,2023-02-09 00:26,100.00,967.65,1051.99,700,-4.78,-4.79,-48,1
1675899112,2023-02-09 00:31,100.00,967.81,1052.15,700,-4.89,-4.90,-48,1
1675899412,2023-02-09 00:36,100.00,967.87,1052.21,700,-4.92,-4.93,-48,1
1675899712,2023-02-09 00:41,100.00,967.82,1052.15,700,-4.74,-4.75,-48,1
1675900012,2023-02-09 00:46,100.00,967.82,1052.16,700,-4.85,-4.86,-47,1
1675900312,2023-02-09 00:51,100.00,967.78,1052.11,700,-4.74,-4.75,-48,1
1675900612,2023-02-09 00:56,100.00,967.90,1052.24,700,-4.92,-4.93,-47,1
1675900912,2023-02-09 01:01,100.00,967.75,1052.09,700,-4.73,-4.74,-47,1
1675901212,2023-02-09 01:06,100.00,967.70,1052.04,700,-4.88,-4.89,-49,1
1675901512,2023-02-09 01:11,100.00,967.65,1051.99,700,-4.77,-4.78,-48,1
1675901812,2023-02-09 01:16,100.00,967.59,1051.93,700,-4.83,-4.84,-46,1
1675902112,2023-02-09 01:21,100.00,967.58,1051.92,700,-5.12,-5.13,-47,1
1675902412,2023-02-09 01:26,100.00,967.51,1051.85,700,-5.01,-5.02,-48,1
1675902712,2023-02-09 01:31,100.00,967.50,1051.84,700,-4.99,-5.00,-49,1
1675903012,2023-02-09 01:36,100.00,967.49,1051.83,700,-4.87,-4.88,-48,1
1675903313,2023-02-09 01:41,100.00,967.44,1051.78,700,-5.05,-5.06,-47,1
1675903613,2023-02-09 01:46,100.00,967.31,1051.64,700,-5.08,-5.09,-50,1
1675903913,2023-02-09 01:51,100.00,967.32,1051.65,700,-4.99,-5.00,-49,1
1675904213,2023-02-09 01:56,100.00,967.26,1051.60,700,-4.85,-4.86,-48,1
1675904513,2023-02-09 02:01,100.00,967.20,1051.54,700,-4.88,-4.89,-46,1
1675904813,2023-02-09 02:06,100.00,967.26,1051.59,700,-4.99,-5.00,-47,1
1675905113,2023-02-09 02:11,100.00,966.95,1051.29,700,-4.86,-4.87,-48,1
1675905413,2023-02-09 02:16,100.00,967.06,1051.40,700,-4.80,-4.81,-48,1
1675905713,2023-02-09 02:21,100.00,966.97,1051.31,700,-4.94,-4.95,-48,1
1675906013,2023-02-09 02:26,100.00,966.95,1051.28,700,-4.82,-4.83,-47,1
1675906313,2023-02-09 02:31,100.00,966.82,1051.16,700,-4.86,-4.87,-48,1
1675906613,2023-02-09 02:36,100.00,966.99,1051.32,700,-4.74,-4.75,-49,1
1675906913,2023-02-09 02:41,100.00,966.86,1051.20,700,-4.82,-4.83,-48,1
1675907213,2023-02-09 02:46,100.00,966.74,1051.07,700,-4.77,-4.78,-50,1
1675907513,2023-02-09 02:51,100.00,966.69,1051.03,700,-4.87,-4.88,-46,1
1675907813,2023-02-09 02:56,100.00,966.54,1050.88,700,-4.72,-4.73,-47,1
1675908113,2023-02-09 03:01,100.00,966.49,1050.83,700,-4.74,-4.75,-49,1
1675908414,2023-02-09 03:06,100.00,966.52,1050.86,700,-4.68,-4.69,-48,1
1675908714,2023-02-09 03:11,100.00,966.21,1050.55,700,-4.71,-4.72,-48,1
1675909014,2023-02-09 03:16,100.00,966.23,1050.57,700,-4.61,-4.62,-50,1
1675909314,2023-02-09 03:21,100.00,965.98,1050.32,700,-4.74,-4.75,-49,1
1675909614,2023-02-09 03:26,100.00,966.00,1050.33,700,-4.66,-4.67,-48,1
1675909914,2023-02-09 03:31,100.00,965.91,1050.25,700,-4.76,-4.77,-50,1
1675910214,2023-02-09 03:36,100.00,965.88,1050.22,700,-4.61,-4.62,-49,1
1675910514,2023-02-09 03:41,100.00,965.88,1050.22,700,-4.70,-4.71,-47,1
1675910814,2023-02-09 03:46,100.00,965.76,1050.10,700,-4.54,-4.55,-47,1
1675911114,2023-02-09 03:51,100.00,965.63,1049.97,700,-4.58,-4.59,-48,1
1675911414,2023-02-09 03:56,100.00,965.63,1049.97,700,-4.67,-4.68,-50,1
1675911714,2023-02-09 04:01,100.00,965.57,1049.91,700,-4.73,-4.74,-47,1
1675912014,2023-02-09 04:06,100.00,965.38,1049.72,700,-4.79,-4.80,-49,1
1675912314,2023-02-09 04:11,100.00,965.28,1049.62,700,-4.67,-4.68,-49,1
1675912614,2023-02-09 04:16,100.00,965.34,1049.67,700,-4.82,-4.83,-47,1
1675912914,2023-02-09 04:21,100.00,965.39,1049.73,700,-4.73,-4.74,-48,1
1675913215,2023-02-09 04:26,100.00,965.40,1049.73,700,-4.73,-4.74,-51,1
1675913515,2023-02-09 04:31,100.00,965.30,1049.64,700,-4.84,-4.85,-50,1
1675913815,2023-02-09 04:36,100.00,965.22,1049.55,700,-4.84,-4.85,-49,1
1675914115,2023-02-09 04:41,100.00,965.62,1049.96,700,-4.98,-4.99,-50,1
1675914415,2023-02-09 04:46,100.00,965.24,1049.58,700,-4.89,-4.90,-51,1
1675914715,2023-02-09 04:51,100.00,965.23,1049.57,700,-4.91,-4.92,-49,1
1675915015,2023-02-09 04:56,100.00,965.38,1049.72,700,-4.94,-4.95,-48,1
1675915315,2023-02-09 05:01,100.00,965.33,1049.67,700,-4.93,-4.94,-49,1
1675915615,2023-02-09 05:06,100.00,965.27,1049.60,700,-4.90,-4.91,-48,1
1675915915,2023-02-09 05:11,100.00,965.35,1049.68,700,-4.90,-4.91,-46,1
1675916215,2023-02-09 05:16,100.00,965.33,1049.67,700,-5.07,-5.08,-50,1
1675916515,2023-02-09 05:21,100.00,965.24,1049.58,700,-4.94,-4.95,-47,1
1675916815,2023-02-09 05:26,100.00,965.21,1049.55,700,-4.85,-4.86,-49,1
1675917115,2023-02-09 05:31,100.00,965.40,1049.74,700,-4.95,-4.96,-47,1
1675917415,2023-02-09 05:36,100.00,965.35,1049.69,700,-4.77,-4.78,-47,1
1675917715,2023-02-09 05:41,100.00,965.36,1049.70,700,-4.91,-4.92,-48,1
1675918015,2023-02-09 05:46,100.00,965.41,1049.75,700,-5.01,-5.02,-47,1
1675918316,2023-02-09 05:51,100.00,965.38,1049.72,700,-4.94,-4.95,-48,1
1675918616,2023-02-09 05:56,100.00,965.29,1049.63,700,-4.86,-4.87,-48,1
1675918916,2023-02-09 06:01,100.00,965.47,1049.81,700,-4.91,-4.92,-47,1
1675919216,2023-02-09 06:06,100.00,965.46,1049.80,700,-4.72,-4.73,-46,1
1675919516,2023-02-09 06:11,100.00,965.57,1049.91,700,-5.07,-5.08,-49,1
1675919816,2023-02-09 06:16,100.00,965.39,1049.72,700,-4.98,-4.99,-49,1
1675920116,2023-02-09 06:21,100.00,965.29,1049.63,700,-5.02,-5.03,-48,1
1675920416,2023-02-09 06:26,100.00,965.31,1049.65,700,-5.17,-5.18,-47,1
1675920716,2023-02-09 06:31,100.00,965.39,1049.73,700,-5.25,-5.26,-47,1
1675921016,2023-02-09 06:36,100.00,965.21,1049.55,700,-5.28,-5.29,-46,1
1675921316,2023-02-09 06:41,100.00,965.36,1049.69,700,-5.25,-5.26,-47,1
1675921616,2023-02-09 06:46,100.00,965.32,1049.65,700,-5.22,-5.23,-46,1
1675921916,2023-02-09 06:51,100.00,965.62,1049.96,700,-5.37,-5.38,-46,1
1675922216,2023-02-09 06:56,100.00,965.17,1049.51,700,-5.30,-5.31,-47,1
1675922516,2023-02-09 07:01,100.00,965.34,1049.68,700,-5.29,-5.30,-46,1
1675922816,2023-02-09 07:06,100.00,965.33,1049.67,700,-5.24,-5.25,-46,1
1675923116,2023-02-09 07:11,100.00,965.25,1049.58,700,-5.28,-5.29,-46,1
1675923416,2023-02-09 07:16,100.00,965.44,1049.77,700,-5.41,-5.42,-47,1
1675923717,2023-02-09 07:21,100.00,965.25,1049.59,700,-5.32,-5.33,-46,1
1675924017,2023-02-09 07:26,100.00,965.55,1049.89,700,-5.43,-5.44,-47,1
1675924317,2023-02-09 07:31,100.00,965.51,1049.84,700,-5.40,-5.41,-46,1
1675924617,2023-02-09 07:36,100.00,965.41,1049.75,700,-5.41,-5.42,-46,1
1675924917,2023-02-09 07:41,100.00,965.55,1049.88,700,-5.38,-5.39,-46,1
1675925217,2023-02-09 07:46,100.00,965.55,1049.88,700,-5.32,-5.33,-46,1
1675925517,2023-02-09 07:51,100.00,965.55,1049.88,700,-5.37,-5.38,-47,1
1675925817,2023-02-09 07:56,100.00,965.42,1049.75,700,-5.15,-5.16,-46,1
1675926117,2023-02-09 08:01,100.00,965.52,1049.86,700,-5.26,-5.27,-48,1
1675926417,2023-02-09 08:06,100.00,965.51,1049.84,700,-5.23,-5.24,-46,1
1675926717,2023-02-09 08:11,100.00,965.44,1049.78,700,-5.11,-5.12,-46,1
1675927017,2023-02-09 08:16,100.00,965.24,1049.57,700,-4.96,-4.97,-46,1
1675927317,2023-02-09 08:21,100.00,965.53,1049.87,700,-4.82,-4.83,-47,1
1675927617,2023-02-09 08:26,100.00,965.38,1049.72,700,-4.84,-4.85,-53,1
1675927917,2023-02-09 08:31,100.00,965.40,1049.74,700,-4.76,-4.77,-50,1
1675928217,2023-02-09 08:36,100.00,965.35,1049.69,700,-4.61,-4.62,-47,1
1675928517,2023-02-09 08:41,100.00,965.62,1049.96,700,-4.65,-4.66,-47,1
1675928817,2023-02-09 08:46,100.00,965.36,1049.70,700,-4.60,-4.61,-48,1
1675929117,2023-02-09 08:51,100.00,965.51,1049.84,700,-4.62,-4.63,-49,1
1675929417,2023-02-09 08:56,100.00,965.45,1049.79,700,-4.28,-4.29,-47,1
1675929718,2023-02-09 09:01,100.00,965.48,1049.82,700,-4.35,-4.36,-47,1
1675930018,2023-02-09 09:06,100.00,965.45,1049.79,700,-4.14,-4.15,-48,1
1675930318,2023-02-09 09:11,100.00,965.37,1049.71,700,-4.05,-4.06,-49,1
1675930618,2023-02-09 09:16,100.00,965.29,1049.63,700,-4.02,-4.03,-49,1
1675930918,2023-02-09 09:21,100.00,965.29,1049.62,700,-3.97,-3.98,-54,1
1675931218,2023-02-09 09:26,100.00,965.20,1049.53,700,-3.96,-3.97,-57,1
1675931518,2023-02-09 09:31,100.00,965.18,1049.51,700,-3.78,-3.79,-48,1
1675931818,2023-02-09 09:36,97.56,965.19,1049.53,700,-3.72,-4.06,-47,1
1675932118,2023-02-09 09:41,96.87,965.14,1049.47,700,-3.62,-4.05,-47,1
1675932418,2023-02-09 09:46,95.82,965.02,1049.36,700,-3.50,-4.08,-47,1
1675932718,2023-02-09 09:51,94.34,965.06,1049.40,700,-3.54,-4.32,-47,1
1675933018,2023-02-09 09:56,94.15,965.03,1049.37,700,-3.46,-4.27,-46,1
1675933318,2023-02-09 10:01,92.65,964.84,1049.18,700,-3.38,-4.40,-46,1
1675933618,2023-02-09 10:06,90.37,964.76,1049.09,700,-3.35,-4.71,-47,1
1675933918,2023-02-09 10:11,91.18,964.90,1049.24,700,-3.14,-4.38,-46,1
1675934218,2023-02-09 10:16,89.92,964.93,1049.26,700,-3.18,-4.60,-47,1
1675934518,2023-02-09 10:21,88.66,965.04,1049.38,700,-2.96,-4.57,-47,1
1675934819,2023-02-09 10:26,84.37,964.85,1049.18,700,-2.82,-5.09,-47,1
1675935119,2023-02-09 10:31,85.19,964.84,1049.18,700,-2.90,-5.04,-48,1
1675935419,2023-02-09 10:36,84.92,964.85,1049.18,700,-3.04,-5.22,-47,1
1675935719,2023-02-09 10:41,83.66,964.70,1049.04,700,-2.75,-5.13,-48,1
1675936019,2023-02-09 10:46,81.16,964.88,1049.22,700,-2.70,-5.48,-49,1
1675936319,2023-02-09 10:51,78.80,964.97,1049.31,700,-2.58,-5.75,-49,1
1675936619,2023-02-09 10:56,77.02,964.57,1048.91,700,-2.29,-5.77,-48,1
1675936919,2023-02-09 11:01,71.67,964.54,1048.87,700,-1.03,-5.50,-47,1
1675937219,2023-02-09 11:06,66.73,964.48,1048.82,700,-0.50,-5.93,-47,1
1675937519,2023-02-09 11:11,62.74,964.74,1049.08,700,-0.31,-6.55,-49,1
1675937819,2023-02-09 11:16,59.59,964.43,1048.77,700,0.06,-6.87,-47,1
1675938119,2023-02-09 11:21,59.92,964.76,1049.10,700,0.08,-6.78,-49,1
1675938419,2023-02-09 11:26,57.88,964.48,1048.81,700,0.57,-6.77,-50,1
1675938719,2023-02-09 11:31,57.29,964.37,1048.71,700,0.34,-7.12,-46,1
1675939019,2023-02-09 11:36,56.20,964.19,1048.53,700,0.46,-7.26,-49,1
1675939319,2023-02-09 11:41,56.19,964.14,1048.48,700,0.40,-7.32,-46,1
1675939619,2023-02-09 11:46,55.31,964.44,1048.78,700,0.86,-7.09,-48,1
1675939920,2023-02-09 11:52,55.37,964.35,1048.69,700,0.98,-6.96,-49,1
1675940220,2023-02-09 11:57,54.19,964.32,1048.66,700,1.02,-7.21,-49,1
1675940520,2023-02-09 12:02,54.44,964.15,1048.49,700,1.18,-6.99,-48,1
1675940820,2023-02-09 12:07,53.46,964.05,1048.39,700,1.01,-7.39,-50,1
1675941120,2023-02-09 12:12,53.50,964.18,1048.52,700,1.06,-7.33,-49,1
1675941420,2023-02-09 12:17,54.03,963.85,1048.19,700,1.37,-6.92,-49,1
1675941720,2023-02-09 12:22,54.19,963.85,1048.19,700,1.26,-6.98,-48,1
1675942020,2023-02-09 12:27,53.85,963.72,1048.06,700,1.41,-6.92,-48,1
1675942320,2023-02-09 12:32,54.14,963.90,1048.23,700,1.73,-6.55,-48,1
1675942620,2023-02-09 12:37,53.26,963.85,1048.19,700,1.82,-6.68,-48,1
1675942920,2023-02-09 12:42,53.86,963.37,1047.70,700,0.97,-7.33,-48,1
1675943220,2023-02-09 12:47,54.09,963.71,1048.05,700,1.22,-7.04,-48,1
1675943520,2023-02-09 12:52,54.56,963.59,1047.93,700,1.38,-6.78,-49,1
1675943820,2023-02-09 12:57,53.70,963.67,1048.01,700,1.79,-6.60,-49,1
1675944120,2023-02-09 13:02,53.68,963.44,1047.78,700,1.50,-6.88,-49,1
1675944421,2023-02-09 13:07,53.23,963.63,1047.97,700,1.66,-6.84,-49,1
1675944721,2023-02-09 13:12,53.94,963.46,1047.80,700,1.15,-7.14,-48,1
1675945021,2023-02-09 13:17,53.38,963.37,1047.70,700,1.41,-7.04,-49,1
1675945321,2023-02-09 13:22,55.03,963.41,1047.74,700,1.38,-6.67,-49,1
1675945621,2023-02-09 13:27,54.86,963.28,1047.62,700,1.46,-6.63,-49,1
1675945921,2023-02-09 13:32,54.27,963.30,1047.64,700,1.59,-6.65,-49,1
1675946221,2023-02-09 13:37,54.46,963.23,1047.57,700,2.00,-6.22,-48,1
1675946521,2023-02-09 13:42,53.84,963.46,1047.80,700,1.91,-6.46,-48,1
1675946821,2023-02-09 13:47,55.65,963.14,1047.48,700,1.24,-6.65,-49,1
1675947121,2023-02-09 13:52,56.27,963.61,1047.95,700,0.63,-7.08,-50,1
1675947421,2023-02-09 13:57,58.08,963.17,1047.51,700,0.22,-7.05,-51,1
1675947721,2023-02-09 14:02,58.39,963.26,1047.60,700,0.64,-6.59,-51,1
1675948021,2023-02-09 14:07,58.32,963.31,1047.65,700,0.54,-6.70,-49,1
1675948321,2023-02-09 14:12,59.55,963.38,1047.72,700,0.13,-6.82,-50,1
1675948621,2023-02-09 14:17,60.82,963.47,1047.81,700,0.03,-6.64,-48,1
1675948922,2023-02-09 14:22,61.56,963.35,1047.69,700,0.13,-6.38,-50,1
1675949222,2023-02-09 14:27,62.40,963.35,1047.69,700,-0.26,-6.58,-50,1
1675949522,2023-02-09 14:32,61.95,963.37,1047.71,700,0.08,-6.35,-48,1
1675949822,2023-02-09 14:37,63.59,963.25,1047.59,700,-0.45,-6.51,-49,1
1675950122,2023-02-09 14:42,65.69,963.23,1047.57,700,-0.65,-6.28,-48,1
1675950422,2023-02-09 14:47,67.93,963.02,1047.36,700,-0.95,-6.12,-49,1
1675950722,2023-02-09 14:52,69.93,963.06,1047.39,700,-0.95,-5.74,-49,1
1675951022,2023-02-09 14:57,71.60,963.01,1047.35,700,-1.15,-5.63,-47,1
1675951322,2023-02-09 15:02,74.91,963.04,1047.37,700,-1.57,-5.44,-48,1
1675951622,2023-02-09 15:07,76.14,963.00,1047.34,700,-1.41,-5.07,-47,1
1675951922,2023-02-09 15:12,77.65,963.21,1047.55,700,-1.58,-4.98,-48,1
1675952222,2023-02-09 15:17,79.15,963.19,1047.52,700,-1.62,-4.76,-49,1
1675952522,2023-02-09 15:22,78.90,963.12,1047.46,700,-1.58,-4.76,-48,1
1675952822,2023-02-09 15:27,81.28,963.07,1047.40,700,-1.74,-4.53,-48,1
1675953122,2023-02-09 15:32,82.92,963.13,1047.47,700,-1.72,-4.24,-50,1
1675953422,2023-02-09 15:37,85.54,963.07,1047.41,700,-2.07,-4.17,-48,1
1675953722,2023-02-09 15:42,85.75,963.11,1047.45,700,-1.94,-4.01,-46,1
1675954023,2023-02-09 15:47,85.99,963.03,1047.36,700,-2.07,-4.10,-51,1
1675954323,2023-02-09 15:52,88.70,962.91,1047.25,700,-2.11,-3.73,-48,1
1675954623,2023-02-09 15:57,89.55,962.84,1047.18,700,-2.27,-3.76,-48,1
1675954923,2023-02-09 16:02,89.58,962.78,1047.11,700,-2.19,-3.67,-48,1
1675955223,2023-02-09 16:07,91.26,962.73,1047.07,700,-2.38,-3.61,-48,1
1675955523,2023-02-09 16:12,90.93,962.74,1047.07,700,-2.24,-3.52,-49,1
1675955823,2023-02-09 16:17,91.23,962.70,1047.03,700,-2.31,-3.55,-49,1
1675956123,2023-02-09 16:22,92.65,962.68,1047.02,700,-2.47,-3.50,-48,1
1675956423,2023-02-09 16:27,92.81,962.62,1046.95,700,-2.43,-3.44,-50,1
1675956723,2023-02-09 16:32,93.04,962.68,1047.02,700,-2.55,-3.52,-48,1
1675957023,2023-02-09 16:37,91.65,962.63,1046.97,700,-2.45,-3.63,-53,1
1675957323,2023-02-09 16:42,91.63,962.60,1046.94,700,-2.51,-3.69,-48,1
1675957623,2023-02-09 16:47,91.04,962.80,1047.14,700,-2.49,-3.76,-47,1
1675957923,2023-02-09 16:52,91.14,962.89,1047.22,700,-2.56,-3.81,-47,1
1675958223,2023-02-09 16:57,92.04,962.67,1047.01,700,-2.61,-3.73,-47,1
1675958523,2023-02-09 17:02,91.35,962.74,1047.07,700,-2.67,-3.89,-47,1
1675958823,2023-02-09 17:07,91.71,962.87,1047.21,700,-2.50,-3.67,-48,1
1675959123,2023-02-09 17:12,91.76,962.88,1047.21,700,-2.61,-3.77,-47,1
1675959424,2023-02-09 17:17,92.05,962.95,1047.28,700,-2.69,-3.81,-49,1
1675959724,2023-02-09 17:22,91.57,963.05,1047.39,700,-2.59,-3.78,-50,1
1675960024,2023-02-09 17:27,93.28,963.05,1047.38,700,-2.74,-3.68,-56,1
1675960324,2023-02-09 17:32,93.52,963.00,1047.34,700,-2.67,-3.57,-47,1
1675960624,2023-02-09 17:37,94.62,962.95,1047.29,700,-2.67,-3.42,-46,1
1675960924,2023-02-09 17:42,94.83,962.89,1047.23,700,-2.68,-3.40,-46,1
1675961224,2023-02-09 17:47,96.19,962.89,1047.22,700,-2.91,-3.44,-49,1
1675961524,2023-02-09 17:52,98.67,962.88,1047.22,700,-3.02,-3.21,-50,1
1675961824,2023-02-09 17:57,98.93,962.95,1047.29,700,-3.00,-3.15,-47,1
1675962124,2023-02-09 18:02,99.30,962.98,1047.31,700,-3.08,-3.18,-48,1
1675962424,2023-02-09 18:07,100.00,962.82,1047.16,700,-3.15,-3.16,-50,1
1675962724,2023-02-09 18:12,100.00,962.84,1047.17,700,-3.14,-3.15,-46,1
1675963024,2023-02-09 18:17,100.00,962.76,1047.10,700,-3.17,-3.18,-49,1
1675963324,2023-02-09 18:22,100.00,962.67,1047.01,700,-3.16,-3.17,-48,1
1675963624,2023-02-09 18:27,100.00,962.70,1047.04,700,-3.15,-3.16,-48,1
1675963924,2023-02-09 18:32,100.00,962.64,1046.98,700,-3.10,-3.11,-54,1
1675964224,2023-02-09 18:37,100.00,962.51,1046.85,700,-3.06,-3.07,-48,1
1675964524,2023-02-09 18:42,100.00,962.62,1046.96,700,-3.16,-3.17,-49,1
1675964825,2023-02-09 18:47,100.00,962.50,1046.83,700,-3.32,-3.33,-50,1
1675965125,2023-02-09 18:52,100.00,962.50,1046.84,700,-3.33,-3.34,-48,1
1675965425,2023-02-09 18:57,100.00,962.76,1047.10,700,-3.30,-3.31,-48,1
1675965725,2023-02-09 19:02,100.00,962.73,1047.06,700,-3.35,-3.36,-47,1
1675966025,2023-02-09 19:07,100.00,962.74,1047.07,700,-3.33,-3.34,-49,1
1675966325,2023-02-09 19:12,100.00,962.88,1047.22,700,-3.42,-3.43,-48,1
1675966625,2023-02-09 19:17,100.00,962.82,1047.16,700,-3.49,-3.50,-49,1
1675966925,2023-02-09 19:22,100.00,962.76,1047.10,700,-3.61,-3.62,-49,1
1675967225,2023-02-09 19:27,100.00,962.86,1047.20,700,-3.63,-3.64,-49,1
1675967525,2023-02-09 19:32,100.00,962.96,1047.30,700,-3.46,-3.47,-49,1
1675967825,2023-02-09 19:37,100.00,963.15,1047.49,700,-3.58,-3.59,-46,1
1675968125,2023-02-09 19:42,100.00,962.87,1047.21,700,-3.65,-3.66,-47,1
1675968425,2023-02-09 19:47,100.00,962.85,1047.18,700,-3.80,-3.81,-47,1
1675968725,2023-02-09 19:52,100.00,962.64,1046.98,700,-3.87,-3.88,-47,1
1675969025,2023-02-09 19:57,100.00,962.83,1047.17,700,-3.84,-3.85,-47,1
1675969325,2023-02-09 20:02,100.00,962.56,1046.89,700,-3.75,-3.76,-48,1
1675969626,2023-02-09 20:07,100.00,962.51,1046.85,700,-3.85,-3.86,-48,1
1675969926,2023-02-09 20:12,100.00,962.56,1046.89,700,-3.83,-3.84,-48,1
1675970226,2023-02-09 20:17,100.00,962.62,1046.96,700,-3.68,-3.69,-48,1
1675970526,2023-02-09 20:22,100.00,962.61,1046.95,700,-3.81,-3.82,-48,1
1675970826,2023-02-09 20:27,100.00,962.68,1047.02,700,-3.84,-3.85,-47,1
1675971126,2023-02-09 20:32,100.00,962.63,1046.97,700,-3.83,-3.84,-46,1
1675971426,2023-02-09 20:37,100.00,962.69,1047.03,700,-3.91,-3.92,-46,1
1675971726,2023-02-09 20:42,100.00,962.67,1047.01,700,-3.89,-3.90,-48,1
1675972026,2023-02-09 20:47,100.00,962.48,1046.82,700,-3.96,-3.97,-48,1
1675972326,2023-02-09 20:52,100.00,962.43,1046.76,700,-3.91,-3.92,-48,1
1675972626,2023-02-09 20:57,100.00,962.87,1047.21,700,-3.93,-3.94,-48,1
1675972926,2023-02-09 21:02,100.00,962.47,1046.80,700,-4.06,-4.07,-48,1
1675973226,2023-02-09 21:07,100.00,962.46,1046.80,700,-4.18,-4.19,-47,1
1675973526,2023-02-09 21:12,100.00,962.35,1046.68,700,-3.99,-4.00,-48,1
1675973826,2023-02-09 21:17,100.00,962.13,1046.47,700,-4.00,-4.01,-50,1
1675974126,2023-02-09 21:22,100.00,962.16,1046.49,700,-4.06,-4.07,-49,1
1675974427,2023-02-09 21:27,100.00,961.87,1046.21,700,-4.16,-4.17,-48,1
1675974727,2023-02-09 21:32,100.00,962.15,1046.49,700,-4.19,-4.20,-49,1
1675975027,2023-02-09 21:37,100.00,962.22,1046.55,700,-4.05,-4.06,-49,1
1675975327,2023-02-09 21:42,100.00,962.22,1046.56,700,-4.15,-4.16,-48,1
1675975627,2023-02-09 21:47,100.00,962.46,1046.80,700,-4.17,-4.18,-50,1
1675975927,2023-02-09 21:52,100.00,962.95,1047.29,700,-4.22,-4.23,-51,1
1675976227,2023-02-09 21:57,100.00,962.45,1046.79,700,-4.20,-4.21,-49,1
1675976527,2023-02-09 22:02,100.00,962.55,1046.89,700,-4.24,-4.25,-49,1
1675976827,2023-02-09 22:07,100.00,962.52,1046.86,700,-4.28,-4.29,-47,1
1675977127,2023-02-09 22:12,100.00,962.57,1046.91,700,-4.27,-4.28,-48,1
1675977427,2023-02-09 22:17,100.00,962.55,1046.89,700,-4.31,-4.32,-47,1
1675977727,2023-02-09 22:22,100.00,963.15,1047.48,700,-4.04,-4.05,-47,1
1675978027,2023-02-09 22:27,100.00,963.03,1047.37,700,-4.34,-4.35,-48,1
1675978327,2023-02-09 22:32,100.00,962.76,1047.10,700,-4.36,-4.37,-47,1
1675978627,2023-02-09 22:37,100.00,962.44,1046.77,700,-4.34,-4.35,-50,1
1675978927,2023-02-09 22:42,100.00,962.64,1046.98,700,-4.33,-4.34,-47,1
1675979227,2023-02-09 22:47,100.00,962.61,1046.94,700,-4.50,-4.51,-47,1
1675979527,2023-02-09 22:52,100.00,962.95,1047.29,700,-4.29,-4.30,-47,1
1675979828,2023-02-09 22:57,100.00,962.95,1047.29,700,-4.42,-4.43,-49,1
1675980128,2023-02-09 23:02,100.00,963.12,1047.46,700,-4.32,-4.33,-49,1
1675980428,2023-02-09 23:07,100.00,962.92,1047.26,700,-4.45,-4.46,-50,1
1675980728,2023-02-09 23:12,100.00,962.99,1047.33,700,-4.43,-4.44,-49,1
1675981028,2023-02-09 23:17,100.00,963.07,1047.41,700,-4.35,-4.36,-48,1
1675981328,2023-02-09 23:22,100.00,963.30,1047.63,700,-4.57,-4.58,-50,1
1675981628,2023-02-09 23:27,100.00,963.18,1047.51,700,-4.64,-4.65,-52,1
1675981928,2023-02-09 23:32,100.00,963.22,1047.55,700,-4.49,-4.50,-51,1
1675982228,2023-02-09 23:37,100.00,963.30,1047.64,700,-4.51,-4.52,-52,1
1675982531,2023-02-09 23:42,100.00,963.48,1047.82,700,-4.68,-4.69,-52,1
1675982831,2023-02-09 23:47,100.00,963.24,1047.58,700,-4.70,-4.71,-49,1
1675983131,2023-02-09 23:52,100.00,962.82,1047.16,700,-4.83,-4.84,-51,1
1675983434,2023-02-09 23:57,100.00,962.69,1047.03,700,-4.75,-4.76,-53,1