1675983734,2023-02-10 00:02,100.00,962.81,1047.15,700,-4.51,-4.52,-54,1
1675984034,2023-02-10 00:07,100.00,962.87,1047.20,700,-4.36,-4.37,-52,1
1675984334,2023-02-10 00:12,100.00,962.76,1047.09,700,-4.75,-4.76,-53,1
1675984634,2023-02-10 00:17,100.00,962.82,1047.16,700,-4.65,-4.66,-54,1
1675984934,2023-02-10 00:22,100.00,962.60,1046.94,700,-4.67,-4.68,-54,1
1675985234,2023-02-10 00:27,100.00,962.69,1047.03,700,-4.55,-4.56,-50,1
1675985534,2023-02-10 00:32,100.00,962.76,1047.10,700,-4.78,-4.79,-50,1
1675985835,2023-02-10 00:37,100.00,962.84,1047.17,700,-4.74,-4.75,-51,1
1675986135,2023-02-10 00:42,100.00,962.62,1046.96,700,-4.72,-4.73,-53,1
1675986435,2023-02-10 00:47,100.00,962.41,1046.75,700,-4.74,-4.75,-53,1
1675986735,2023-02-10 00:52,100.00,962.24,1046.58,700,-4.72,-4.73,-54,1
1675987035,2023-02-10 00:57,100.00,962.19,1046.53,700,-4.87,-4.88,-53,1
1675987335,2023-02-10 01:02,100.00,962.57,1046.91,700,-4.63,-4.64,-55,1
1675987635,2023-02-10 01:07,100.00,962.65,1046.99,700,-4.54,-4.55,-53,1
1675987935,2023-02-10 01:12,100.00,962.85,1047.19,700,-4.44,-4.45,-53,1
1675988235,2023-02-10 01:17,98.87,962.69,1047.02,700,-4.52,-4.68,-54,1
1675988535,2023-02-10 01:22,100.00,962.84,1047.18,700,-4.43,-4.44,-51,1
1675988835,2023-02-10 01:27,99.47,962.84,1047.18,700,-4.53,-4.61,-49,1
1675989135,2023-02-10 01:32,99.28,963.19,1047.53,700,-4.76,-4.86,-52,1
1675989435,2023-02-10 01:37,99.80,963.12,1047.46,700,-4.84,-4.87,-48,1
1675989735,2023-02-10 01:42,100.00,962.96,1047.29,700,-4.92,-4.93,-49,1
1675990036,2023-02-10 01:47,100.00,962.70,1047.03,700,-4.92,-4.93,-53,1
1675990336,2023-02-10 01:52,100.00,962.69,1047.02,700,-4.86,-4.87,-51,1
1675990636,2023-02-10 01:57,99.75,962.74,1047.07,700,-4.87,-4.91,-49,1
1675990936,2023-02-10 02:02,99.41,962.78,1047.12,700,-4.88,-4.97,-50,1
1675991236,2023-02-10 02:07,99.35,962.96,1047.29,700,-4.91,-5.00,-49,1
1675991536,2023-02-10 02:12,100.00,963.07,1047.41,700,-4.97,-4.98,-51,1
1675991836,2023-02-10 02:17,100.00,963.12,1047.46,700,-4.94,-4.95,-52,1
1675992136,2023-02-10 02:22,99.88,963.02,1047.36,700,-4.97,-4.99,-50,1
1675992436,2023-02-10 02:27,99.58,963.14,1047.47,700,-4.94,-5.00,-50,1
1675992736,2023-02-10 02:32,99.64,962.81,1047.15,700,-5.00,-5.06,-50,1
1675993036,2023-02-10 02:37,100.00,962.87,1047.21,700,-5.05,-5.06,-51,1
1675993336,2023-02-10 02:42,98.30,962.87,1047.21,700,-4.86,-5.09,-52,1
1675993636,2023-02-10 02:47,97.93,962.78,1047.11,700,-4.82,-5.10,-50,1
1675993936,2023-02-10 02:52,98.98,962.83,1047.17,700,-4.93,-5.07,-50,1
1675994236,2023-02-10 02:57,99.19,962.85,1047.19,700,-4.93,-5.05,-50,1
1675994536,2023-02-10 03:02,99.81,962.71,1047.05,700,-5.10,-5.13,-50,1
1675994836,2023-02-10 03:07,99.90,962.40,1046.74,700,-5.05,-5.07,-49,1
1675995137,2023-02-10 03:12,100.00,962.56,1046.90,700,-5.04,-5.05,-50,1
1675995437,2023-02-10 03:17,100.00,962.47,1046.81,700,-5.11,-5.12,-51,1
1675995737,2023-02-10 03:22,100.00,962.36,1046.70,700,-5.10,-5.11,-49,1
1675996037,2023-02-10 03:27,100.00,962.44,1046.78,700,-5.20,-5.21,-48,1
1675996337,2023-02-10 03:32,100.00,962.34,1046.68,700,-5.10,-5.11,-48,1
1675996637,2023-02-10 03:37,100.00,962.23,1046.57,700,-5.20,-5.21,-49,1
1675996937,2023-02-10 03:42,100.00,962.18,1046.52,700,-5.10,-5.11,-50,1
1675997237,2023-02-10 03:47,100.00,962.31,1046.65,700,-5.11,-5.12,-51,1
1675997537,2023-02-10 03:52,100.00,962.31,1046.65,700,-5.19,-5.20,-50,1
1675997837,2023-02-10 03:57,100.00,962.17,1046.51,700,-5.10,-5.11,-50,1
1675998137,2023-02-10 04:02,100.00,962.22,1046.56,700,-5.07,-5.08,-51,1
1675998437,2023-02-10 04:07,99.32,962.24,1046.58,700,-5.02,-5.12,-50,1
1675998737,2023-02-10 04:12,100.00,962.18,1046.51,700,-5.10,-5.11,-50,1
1675999037,2023-02-10 04:17,100.00,962.42,1046.76,700,-5.06,-5.07,-51,1
1675999337,2023-02-10 04:22,100.00,962.62,1046.95,700,-4.95,-4.96,-50,1
1675999637,2023-02-10 04:27,100.00,962.75,1047.09,700,-5.01,-5.02,-51,1
1675999937,2023-02-10 04:32,100.00,962.72,1047.06,700,-5.07,-5.08,-50,1
1676000237,2023-02-10 04:37,100.00,962.61,1046.95,700,-5.35,-5.36,-50,1
1676000537,2023-02-10 04:42,100.00,962.43,1046.77,700,-5.08,-5.09,-49,1
1676000837,2023-02-10 04:47,100.00,962.56,1046.90,700,-5.09,-5.10,-50,1
1676001138,2023-02-10 04:52,100.00,962.79,1047.13,700,-5.37,-5.38,-49,1
1676001438,2023-02-10 04:57,100.00,962.68,1047.01,700,-5.43,-5.44,-49,1
1676001738,2023-02-10 05:02,100.00,962.68,1047.02,700,-5.43,-5.44,-49,1
1676002038,2023-02-10 05:07,100.00,962.74,1047.08,700,-5.41,-5.42,-48,1
1676002338,2023-02-10 05:12,100.00,962.66,1047.00,700,-5.57,-5.58,-47,1
1676002638,2023-02-10 05:17,100.00,962.63,1046.97,700,-5.53,-5.54,-49,1
1676002938,2023-02-10 05:22,100.00,962.61,1046.95,700,-5.45,-5.46,-48,1
1676003238,2023-02-10 05:27,100.00,962.76,1047.10,700,-5.59,-5.60,-48,1
1676003538,2023-02-10 05:32,100.00,962.86,1047.19,700,-5.64,-5.65,-48,1
1676003838,2023-02-10 05:37,100.00,962.81,1047.15,700,-5.60,-5.61,-49,1
1676004138,2023-02-10 05:42,100.00,962.76,1047.10,700,-5.58,-5.59,-48,1
1676004438,2023-02-10 05:47,100.00,962.76,1047.10,700,-5.59,-5.60,-47,1
1676004738,2023-02-10 05:52,100.00,962.79,1047.13,700,-5.40,-5.41,-48,1
1676005038,2023-02-10 05:57,100.00,962.88,1047.22,700,-5.74,-5.75,-48,1
1676005338,2023-02-10 06:02,100.00,962.99,1047.33,700,-5.68,-5.69,-48,1
1676005638,2023-02-10 06:07,100.00,963.02,1047.36,700,-5.84,-5.85,-48,1
1676005938,2023-02-10 06:12,100.00,963.07,1047.40,700,-5.72,-5.73,-48,1
1676006238,2023-02-10 06:17,100.00,963.14,1047.47,700,-5.79,-5.80,-49,1
1676006539,2023-02-10 06:22,100.00,963.13,1047.47,700,-5.69,-5.70,-46,1
1676006839,2023-02-10 06:27,100.00,963.06,1047.40,700,-5.97,-5.98,-49,1
1676007139,2023-02-10 06:32,100.00,963.04,1047.38,700,-6.17,-6.18,-49,1
1676007439,2023-02-10 06:37,100.00,963.17,1047.51,700,-6.38,-6.39,-49,1
1676007739,2023-02-10 06:42,100.00,963.19,1047.52,700,-6.32,-6.33,-48,1
1676008039,2023-02-10 06:47,100.00,963.32,1047.65,700,-6.27,-6.28,-48,1
1676008339,2023-02-10 06:52,100.00,963.30,1047.64,700,-6.14,-6.15,-48,1
1676008639,2023-02-10 06:57,100.00,963.34,1047.68,700,-6.27,-6.28,-48,1
1676008939,2023-02-10 07:02,100.00,963.41,1047.74,700,-6.36,-6.37,-48,1
1676009239,2023-02-10 07:07,100.00,963.41,1047.75,700,-6.45,-6.46,-48,1
1676009539,2023-02-10 07:12,100.00,963.49,1047.83,700,-6.64,-6.65,-46,1
1676009839,2023-02-10 07:17,100.00,963.50,1047.84,700,-6.84,-6.85,-47,1
1676010139,2023-02-10 07:22,100.00,963.50,1047.83,700,-6.84,-6.85,-46,1
1676010439,2023-02-10 07:27,100.00,963.52,1047.86,700,-6.85,-6.86,-47,1
1676010739,2023-02-10 07:32,100.00,963.54,1047.88,700,-6.85,-6.86,-48,1
1676011039,2023-02-10 07:37,100.00,963.63,1047.97,700,-6.74,-6.75,-48,1
1676011339,2023-02-10 07:42,100.00,963.59,1047.93,700,-6.73,-6.74,-46,1
1676011639,2023-02-10 07:47,100.00,963.62,1047.96,700,-6.72,-6.73,-47,1
1676011939,2023-02-10 07:52,100.00,963.62,1047.96,700,-6.51,-6.52,-48,1
1676012240,2023-02-10 07:57,100.00,963.68,1048.01,700,-6.38,-6.39,-49,1
1676012540,2023-02-10 08:02,100.00,963.57,1047.91,700,-6.24,-6.25,-49,1
1676012840,2023-02-10 08:07,100.00,963.63,1047.96,700,-5.83,-5.84,-50,1
1676013140,2023-02-10 08:12,100.00,963.66,1048.00,700,-5.58,-5.59,-51,1
1676013440,2023-02-10 08:17,100.00,963.53,1047.87,700,-5.27,-5.28,-49,1
1676013740,2023-02-10 08:22,100.00,963.72,1048.06,700,-4.84,-4.85,-47,1
1676014040,2023-02-10 08:27,100.00,963.68,1048.02,700,-4.55,-4.56,-55,1
1676014340,2023-02-10 08:32,98.48,963.66,1048.00,700,-4.07,-4.28,-51,1
1676014640,2023-02-10 08:37,97.23,963.67,1048.01,700,-3.67,-4.05,-49,1
1676014940,2023-02-10 08:42,95.15,963.65,1047.98,700,-3.66,-4.33,-49,1
1676015240,2023-02-10 08:47,91.71,963.67,1048.01,700,-3.44,-4.60,-51,1
1676015540,2023-02-10 08:52,92.87,963.54,1047.87,700,-3.24,-4.23,-50,1
1676015840,2023-02-10 08:57,90.39,963.68,1048.01,700,-3.12,-4.47,-49,1
1676016140,2023-02-10 09:02,88.88,963.56,1047.90,700,-2.85,-4.43,-49,1
1676016440,2023-02-10 09:07,87.55,963.63,1047.96,700,-2.67,-4.45,-49,1
1676016740,2023-02-10 09:12,85.79,963.71,1048.04,700,-2.43,-4.49,-48,1
1676017040,2023-02-10 09:17,84.32,963.78,1048.12,700,-2.12,-4.41,-51,1
1676017340,2023-02-10 09:22,82.88,963.82,1048.16,700,-1.73,-4.26,-49,1
1676017641,2023-02-10 09:27,80.78,963.78,1048.12,700,-1.37,-4.25,-50,1
1676017941,2023-02-10 09:32,78.32,963.92,1048.26,700,-1.22,-4.51,-49,1
1676018241,2023-02-10 09:37,76.86,963.80,1048.14,700,-0.80,-4.35,-48,1
1676018541,2023-02-10 09:42,76.04,963.81,1048.15,700,-0.44,-4.14,-51,1
1676018841,2023-02-10 09:47,75.33,963.84,1048.17,700,-0.12,-3.96,-48,1
1676019141,2023-02-10 09:52,72.53,963.82,1048.15,700,-0.52,-4.85,-49,1
1676019441,2023-02-10 09:57,74.90,963.86,1048.20,700,-0.52,-4.42,-49,1
1676019741,2023-02-10 10:02,73.59,963.76,1048.10,700,-0.31,-4.45,-50,1
1676020041,2023-02-10 10:07,73.75,963.68,1048.02,700,-0.18,-4.30,-50,1
1676020341,2023-02-10 10:12,73.15,963.74,1048.08,700,0.09,-4.15,-49,1
1676020641,2023-02-10 10:17,73.21,963.80,1048.14,700,0.24,-3.99,-49,1
1676020941,2023-02-10 10:22,72.56,963.85,1048.19,700,0.21,-4.14,-50,1
1676021241,2023-02-10 10:27,71.65,963.94,1048.28,700,-0.18,-4.68,-50,1
1676021541,2023-02-10 10:32,71.39,963.87,1048.21,700,-0.10,-4.65,-48,1
1676021841,2023-02-10 10:37,71.98,964.08,1048.41,700,-0.28,-4.72,-49,1
1676022141,2023-02-10 10:42,72.66,964.05,1048.39,700,-0.23,-4.55,-49,1
1676022441,2023-02-10 10:47,72.84,964.06,1048.40,700,-0.22,-4.50,-51,1
1676022742,2023-02-10 10:52,73.34,964.24,1048.58,700,-0.22,-4.41,-47,1
1676023042,2023-02-10 10:57,73.55,964.32,1048.65,700,-0.45,-4.60,-48,1
1676023342,2023-02-10 11:02,74.91,964.30,1048.64,700,-0.61,-4.51,-47,1
1676023642,2023-02-10 11:07,77.31,964.24,1048.58,700,-0.65,-4.13,-50,1
1676023942,2023-02-10 11:12,77.72,964.18,1048.52,700,-0.69,-4.10,-49,1
1676024242,2023-02-10 11:17,76.47,964.14,1048.48,700,-0.23,-3.87,-49,1
1676024542,2023-02-10 11:22,73.18,964.19,1048.52,700,0.30,-3.94,-49,1
1676024842,2023-02-10 11:27,71.96,964.06,1048.40,700,0.57,-3.90,-51,1
1676025142,2023-02-10 11:32,65.71,964.00,1048.34,700,1.41,-4.31,-50,1
1676025442,2023-02-10 11:37,63.68,964.15,1048.49,700,1.31,-4.82,-49,1
1676025742,2023-02-10 11:42,63.63,964.08,1048.42,700,1.26,-4.88,-48,1
1676026042,2023-02-10 11:47,63.95,964.08,1048.41,700,1.09,-4.97,-49,1
1676026342,2023-02-10 11:52,66.12,964.10,1048.44,700,0.88,-4.73,-49,1
1676026642,2023-02-10 11:57,67.74,964.00,1048.34,700,0.74,-4.54,-49,1
1676026942,2023-02-10 12:02,65.72,964.08,1048.41,700,0.94,-4.75,-49,1
1676027242,2023-02-10 12:07,62.99,963.92,1048.25,700,1.62,-4.67,-47,1
1676027542,2023-02-10 12:12,63.17,963.93,1048.27,700,1.14,-5.09,-49,1
1676027843,2023-02-10 12:17,62.50,963.87,1048.21,700,1.80,-4.60,-48,1
1676028143,2023-02-10 12:22,60.92,963.87,1048.21,700,2.07,-4.68,-48,1
1676028443,2023-02-10 12:27,59.19,963.99,1048.33,700,2.56,-4.60,-47,1
1676028743,2023-02-10 12:32,59.30,963.82,1048.16,700,2.35,-4.78,-49,1
1676029043,2023-02-10 12:37,59.72,963.76,1048.10,700,2.12,-4.90,-50,1
1676029343,2023-02-10 12:42,59.52,963.84,1048.18,700,2.52,-4.57,-47,1
1676029643,2023-02-10 12:47,55.79,963.96,1048.30,700,3.48,-4.52,-49,1
1676029943,2023-02-10 12:52,52.81,964.03,1048.36,700,4.63,-4.18,-48,1
1676030243,2023-02-10 12:57,51.63,963.79,1048.13,700,5.12,-4.02,-49,1
1676030543,2023-02-10 13:02,48.71,963.80,1048.13,700,5.96,-4.02,-45,1
1676030843,2023-02-10 13:07,47.63,963.68,1048.02,700,6.93,-3.43,-45,1
1676031143,2023-02-10 13:12,46.04,963.75,1048.08,700,7.27,-3.57,-46,1
1676031443,2023-02-10 13:17,47.24,963.62,1047.95,700,7.69,-2.84,-45,1
1676031743,2023-02-10 13:22,45.29,963.67,1048.00,700,7.14,-3.91,-45,1
1676032043,2023-02-10 13:27,44.27,963.70,1048.04,700,8.39,-3.07,-47,1
1676032343,2023-02-10 13:32,45.56,963.55,1047.89,700,8.95,-2.17,-46,1
1676032644,2023-02-10 13:37,44.88,963.44,1047.78,700,8.59,-2.70,-45,1
1676032944,2023-02-10 13:42,47.29,963.46,1047.80,700,7.89,-2.64,-46,1
1676033244,2023-02-10 13:47,48.07,963.52,1047.85,700,7.51,-2.77,-48,1
1676033544,2023-02-10 13:52,47.53,963.46,1047.80,700,6.55,-3.80,-47,1
1676033844,2023-02-10 13:57,48.49,963.55,1047.89,700,6.48,-3.60,-47,1
1676034144,2023-02-10 14:02,49.88,963.46,1047.79,700,6.56,-3.15,-48,1
1676034444,2023-02-10 14:07,50.45,963.49,1047.83,700,6.48,-3.07,-46,1
1676034744,2023-02-10 14:12,50.24,963.37,1047.71,700,6.61,-3.01,-46,1
1676035044,2023-02-10 14:17,52.76,963.42,1047.76,700,5.02,-3.83,-46,1
1676035344,2023-02-10 14:22,54.37,963.40,1047.73,700,5.42,-3.05,-49,1
1676035644,2023-02-10 14:27,55.25,963.47,1047.81,700,5.48,-2.78,-49,1
1676035944,2023-02-10 14:32,54.75,963.52,1047.86,700,5.45,-2.93,-46,1
1676036244,2023-02-10 14:37,55.46,963.57,1047.90,700,5.52,-2.69,-46,1
1676036544,2023-02-10 14:42,56.24,963.62,1047.95,700,5.45,-2.57,-47,1
1676036844,2023-02-10 14:47,56.12,963.64,1047.98,700,5.49,-2.56,-47,1
1676037144,2023-02-10 14:52,56.95,963.76,1048.10,700,5.42,-2.43,-47,1
1676037444,2023-02-10 14:57,55.98,963.77,1048.11,700,5.27,-2.80,-47,1
1676037745,2023-02-10 15:02,57.64,963.73,1048.07,700,4.84,-2.81,-47,1
1676038045,2023-02-10 15:07,57.47,963.79,1048.13,700,4.74,-2.94,-47,1
1676038345,2023-02-10 15:12,57.07,963.78,1048.12,700,4.40,-3.36,-49,1
1676038645,2023-02-10 15:17,63.17,963.83,1048.17,700,3.14,-3.19,-51,1
1676038945,2023-02-10 15:22,59.25,963.88,1048.22,700,3.33,-3.86,-48,1
1676039245,2023-02-10 15:27,60.34,963.87,1048.21,700,3.08,-3.85,-50,1
1676039545,2023-02-10 15:32,62.76,963.89,1048.22,700,2.77,-3.62,-49,1
1676039845,2023-02-10 15:37,67.82,963.86,1048.20,700,2.53,-2.81,-49,1
1676040145,2023-02-10 15:42,68.83,963.90,1048.24,700,2.20,-2.93,-50,1
1676040445,2023-02-10 15:47,69.44,963.95,1048.29,700,1.98,-3.02,-51,1
1676040745,2023-02-10 15:52,70.05,963.98,1048.32,700,1.82,-3.06,-49,1
1676041045,2023-02-10 15:57,74.85,963.96,1048.30,700,1.43,-2.54,-48,1
1676041345,2023-02-10 16:02,70.15,964.00,1048.34,700,1.47,-3.38,-50,1
1676041645,2023-02-10 16:07,67.44,964.12,1048.46,700,1.41,-3.96,-50,1
1676041945,2023-02-10 16:12,69.13,964.11,1048.45,700,1.13,-3.90,-51,1
1676042245,2023-02-10 16:17,71.80,964.10,1048.44,700,0.82,-3.69,-49,1
1676042545,2023-02-10 16:22,90.71,964.23,1048.56,700,0.18,-1.16,-48,1
1676042845,2023-02-10 16:27,89.82,964.15,1048.49,700,0.28,-1.20,-48,1
1676043146,2023-02-10 16:32,87.11,964.26,1048.60,700,0.22,-1.67,-49,1
1676043446,2023-02-10 16:37,83.31,964.23,1048.57,700,0.24,-2.26,-49,1
1676043746,2023-02-10 16:42,86.37,964.30,1048.63,700,0.10,-1.91,-49,1
1676044046,2023-02-10 16:47,91.14,964.25,1048.59,700,-0.21,-1.48,-50,1
1676044346,2023-02-10 16:52,89.13,964.32,1048.65,700,-0.21,-1.78,-49,1
1676044646,2023-02-10 16:57,84.53,964.32,1048.65,700,-0.27,-2.56,-51,1
1676044946,2023-02-10 17:02,91.08,964.37,1048.71,700,-0.57,-1.85,-53,1
1676045246,2023-02-10 17:07,96.25,964.24,1048.57,700,-0.68,-1.21,-50,1
1676045546,2023-02-10 17:12,93.11,964.30,1048.64,700,-0.76,-1.74,-49,1
1676045846,2023-02-10 17:17,95.05,964.28,1048.62,700,-0.52,-1.22,-50,1
1676046146,2023-02-10 17:22,95.20,964.29,1048.63,700,-0.87,-1.54,-50,1
1676046446,2023-02-10 17:27,98.36,964.29,1048.63,700,-1.08,-1.31,-50,1
1676046746,2023-02-10 17:32,100.00,964.26,1048.60,700,-1.08,-1.08,-50,1
1676047046,2023-02-10 17:37,99.38,964.29,1048.62,700,-1.20,-1.29,-49,1
1676047346,2023-02-10 17:42,100.00,964.40,1048.74,700,-1.35,-1.35,-49,1
1676047646,2023-02-10 17:47,100.00,964.36,1048.70,700,-1.42,-1.42,-50,1
1676047946,2023-02-10 17:52,100.00,964.48,1048.82,700,-1.51,-1.51,-49,1
1676048247,2023-02-10 17:57,100.00,964.39,1048.73,700,-1.46,-1.46,-48,1
1676048547,2023-02-10 18:02,100.00,964.51,1048.85,700,-1.52,-1.52,-49,1
1676048847,2023-02-10 18:07,100.00,964.59,1048.92,700,-1.72,-1.72,-49,1
1676049147,2023-02-10 18:12,100.00,964.64,1048.98,700,-1.84,-1.84,-50,1
1676049448,2023-02-10 18:17,100.00,964.65,1048.99,700,-2.05,-2.05,-48,1
1676049748,2023-02-10 18:22,100.00,964.72,1049.06,700,-2.05,-2.05,-47,1
1676050048,2023-02-10 18:27,100.00,964.66,1048.99,700,-2.16,-2.16,-48,1
1676050348,2023-02-10 18:32,100.00,964.70,1049.03,700,-2.34,-2.35,-48,1
1676050648,2023-02-10 18:37,100.00,964.65,1048.98,700,-2.39,-2.40,-48,1
1676050948,2023-02-10 18:42,100.00,964.66,1049.00,700,-2.56,-2.57,-49,1
1676051248,2023-02-10 18:47,100.00,964.85,1049.18,700,-2.64,-2.65,-49,1
1676051548,2023-02-10 18:52,100.00,964.60,1048.94,700,-2.68,-2.69,-50,1
1676051848,2023-02-10 18:57,100.00,964.63,1048.97,700,-2.59,-2.60,-49,1
1676052148,2023-02-10 19:02,100.00,964.59,1048.93,700,-2.61,-2.62,-49,1
1676052449,2023-02-10 19:07,100.00,964.60,1048.94,700,-2.45,-2.46,-50,1
1676052749,2023-02-10 19:12,100.00,964.60,1048.94,700,-2.82,-2.83,-49,1
1676053049,2023-02-10 19:17,100.00,964.57,1048.90,700,-2.82,-2.83,-48,1
1676053349,2023-02-10 19:22,100.00,964.51,1048.84,700,-2.84,-2.85,-48,1
1676053649,2023-02-10 19:27,100.00,964.51,1048.85,700,-2.86,-2.87,-47,1
1676053949,2023-02-10 19:32,100.00,964.50,1048.84,700,-2.87,-2.88,-48,1
1676054249,2023-02-10 19:37,100.00,964.49,1048.83,700,-2.56,-2.57,-48,1
1676054549,2023-02-10 19:42,100.00,964.26,1048.59,700,-2.37,-2.38,-47,1
1676054849,2023-02-10 19:47,100.00,964.46,1048.80,700,-2.48,-2.49,-48,1
1676055149,2023-02-10 19:52,100.00,964.52,1048.85,700,-2.54,-2.55,-48,1
1676055449,2023-02-10 19:57,100.00,964.61,1048.95,700,-2.49,-2.50,-48,1
1676055749,2023-02-10 20:02,100.00,964.61,1048.95,700,-2.28,-2.28,-48,1
1676056049,2023-02-10 20:07,100.00,964.55,1048.89,700,-2.24,-2.24,-48,1
1676056349,2023-02-10 20:12,100.00,964.65,1048.99,700,-2.49,-2.50,-46,1
1676056649,2023-02-10 20:17,100.00,964.65,1048.99,700,-2.49,-2.50,-48,1
1676056949,2023-02-10 20:22,100.00,964.66,1049.00,700,-2.66,-2.67,-49,1
1676057250,2023-02-10 20:27,100.00,964.59,1048.93,700,-2.62,-2.63,-48,1
1676057550,2023-02-10 20:32,100.00,964.62,1048.96,700,-2.56,-2.57,-49,1
1676057850,2023-02-10 20:37,100.00,964.66,1049.00,700,-2.37,-2.38,-49,1
1676058150,2023-02-10 20:42,100.00,964.70,1049.04,700,-2.73,-2.74,-49,1
1676058450,2023-02-10 20:47,100.00,964.67,1049.01,700,-2.88,-2.89,-47,1
1676058750,2023-02-10 20:52,100.00,964.80,1049.13,700,-3.22,-3.23,-49,1
1676059050,2023-02-10 20:57,100.00,964.78,1049.12,700,-3.25,-3.26,-48,1
1676059350,2023-02-10 21:02,100.00,964.74,1049.07,700,-3.10,-3.11,-47,1
1676059650,2023-02-10 21:07,100.00,964.81,1049.14,700,-3.31,-3.32,-47,1
1676059950,2023-02-10 21:12,100.00,964.75,1049.08,700,-3.36,-3.37,-49,1
1676060250,2023-02-10 21:17,100.00,964.62,1048.95,700,-3.66,-3.67,-48,1
1676060550,2023-02-10 21:22,100.00,964.53,1048.86,700,-3.88,-3.89,-49,1
1676060850,2023-02-10 21:27,100.00,964.60,1048.93,700,-4.19,-4.20,-49,1
1676061150,2023-02-10 21:32,100.00,964.60,1048.94,700,-4.35,-4.36,-52,1
1676061450,2023-02-10 21:37,100.00,964.47,1048.81,700,-4.16,-4.17,-50,1
1676061750,2023-02-10 21:42,100.00,964.36,1048.70,700,-4.10,-4.11,-49,1
1676062050,2023-02-10 21:47,100.00,964.37,1048.71,700,-4.14,-4.15,-50,1
1676062351,2023-02-10 21:52,100.00,964.37,1048.71,700,-4.46,-4.47,-48,1
1676062651,2023-02-10 21:57,100.00,964.47,1048.81,700,-4.74,-4.75,-50,1
1676062951,2023-02-10 22:02,100.00,964.49,1048.83,700,-5.18,-5.19,-49,1
1676063251,2023-02-10 22:07,100.00,964.51,1048.85,700,-5.36,-5.37,-49,1
1676063551,2023-02-10 22:12,100.00,964.44,1048.78,700,-5.44,-5.45,-49,1
1676063851,2023-02-10 22:17,100.00,964.34,1048.68,700,-5.49,-5.50,-49,1
1676064151,2023-02-10 22:22,100.00,964.16,1048.50,700,-5.42,-5.43,-50,1
1676064451,2023-02-10 22:27,100.00,964.04,1048.38,700,-5.64,-5.65,-48,1
1676064751,2023-02-10 22:32,100.00,963.85,1048.19,700,-5.38,-5.39,-49,1
1676065051,2023-02-10 22:37,100.00,963.84,1048.18,700,-5.39,-5.40,-50,1
1676065351,2023-02-10 22:42,100.00,963.75,1048.09,700,-5.52,-5.53,-48,1
1676065651,2023-02-10 22:47,100.00,963.63,1047.97,700,-5.41,-5.42,-49,1
1676065951,2023-02-10 22:52,100.00,963.67,1048.00,700,-5.41,-5.42,-50,1
1676066251,2023-02-10 22:57,100.00,963.69,1048.03,700,-5.66,-5.67,-50,1
1676066551,2023-02-10 23:02,100.00,963.53,1047.86,700,-5.55,-5.56,-48,1
1676066851,2023-02-10 23:07,100.00,963.30,1047.64,700,-5.29,-5.30,-49,1
1676067152,2023-02-10 23:12,100.00,963.44,1047.77,700,-4.76,-4.77,-48,1
1676067452,2023-02-10 23:17,100.00,963.31,1047.65,700,-4.28,-4.29,-50,1
1676067752,2023-02-10 23:22,100.00,963.40,1047.73,700,-3.89,-3.90,-49,1
1676068052,2023-02-10 23:27,100.00,963.43,1047.77,700,-3.44,-3.45,-50,1
1676068352,2023-02-10 23:32,100.00,963.49,1047.83,700,-3.40,-3.41,-49,1
1676068652,2023-02-10 23:37,100.00,963.52,1047.86,700,-3.29,-3.30,-50,1
1676068952,2023-02-10 23:42,100.00,963.60,1047.93,700,-3.63,-3.64,-48,1
1676069252,2023-02-10 23:47,100.00,963.42,1047.76,700,-4.21,-4.22,-49,1
1676069552,2023-02-10 23:52,100.00,963.27,1047.61,700,-4.53,-4.54,-49,1
1676069852,2023-02-10 23:57,100.00,963.06,1047.39,700,-4.76,-4.77,-48,1