1676070152,2023-02-11 00:02,100.00,963.04,1047.38,700,-4.56,-4.57,-48,1
1676070452,2023-02-11 00:07,100.00,963.08,1047.42,700,-4.76,-4.77,-49,1
1676070752,2023-02-11 00:12,100.00,962.96,1047.30,700,-4.93,-4.94,-50,1
1676071052,2023-02-11 00:17,100.00,962.88,1047.21,700,-4.65,-4.66,-49,1
1676071352,2023-02-11 00:22,100.00,962.83,1047.16,700,-4.82,-4.83,-49,1
1676071652,2023-02-11 00:27,100.00,962.78,1047.12,700,-4.87,-4.88,-48,1
1676071952,2023-02-11 00:32,100.00,962.75,1047.09,700,-4.93,-4.94,-49,1
1676072252,2023-02-11 00:37,100.00,962.74,1047.08,700,-4.79,-4.80,-49,1
1676072553,2023-02-11 00:42,100.00,962.88,1047.22,700,-4.88,-4.89,-49,1
1676072853,2023-02-11 00:47,100.00,962.89,1047.22,700,-4.85,-4.86,-49,1
1676073153,2023-02-11 00:52,100.00,962.92,1047.26,700,-4.51,-4.52,-50,1
1676073453,2023-02-11 00:57,100.00,962.89,1047.23,700,-4.37,-4.38,-49,1
1676073753,2023-02-11 01:02,100.00,963.00,1047.34,700,-4.63,-4.64,-49,1
1676074053,2023-02-11 01:07,100.00,962.88,1047.21,700,-4.68,-4.69,-50,1
1676074353,2023-02-11 01:12,100.00,962.90,1047.24,700,-4.54,-4.55,-50,1
1676074653,2023-02-11 01:17,100.00,962.83,1047.17,700,-4.29,-4.30,-48,1
1676074953,2023-02-11 01:22,100.00,962.83,1047.17,700,-4.14,-4.15,-52,1
1676075253,2023-02-11 01:27,100.00,962.68,1047.02,700,-4.17,-4.18,-52,1
1676075553,2023-02-11 01:32,100.00,962.57,1046.91,700,-4.24,-4.25,-52,1
1676075853,2023-02-11 01:37,100.00,962.46,1046.80,700,-4.18,-4.19,-49,1
1676076153,2023-02-11 01:42,100.00,962.63,1046.97,700,-3.94,-3.95,-50,1
1676076453,2023-02-11 01:47,100.00,962.38,1046.72,700,-3.36,-3.37,-49,1
1676076753,2023-02-11 01:52,100.00,962.20,1046.54,700,-3.24,-3.25,-48,1
1676077053,2023-02-11 01:57,100.00,961.84,1046.18,700,-3.29,-3.30,-49,1
1676077353,2023-02-11 02:02,100.00,961.81,1046.15,700,-2.92,-2.93,-49,1
1676077653,2023-02-11 02:07,100.00,961.68,1046.02,700,-2.45,-2.46,-49,1
1676077954,2023-02-11 02:12,100.00,961.62,1045.96,700,-2.11,-2.11,-49,1
1676078254,2023-02-11 02:17,100.00,961.55,1045.89,700,-1.81,-1.81,-51,1
1676078554,2023-02-11 02:22,100.00,961.51,1045.85,700,-1.73,-1.73,-49,1
1676078854,2023-02-11 02:27,100.00,961.35,1045.69,700,-1.81,-1.81,-49,1
1676079154,2023-02-11 02:32,100.00,961.08,1045.42,700,-1.87,-1.87,-49,1
1676079454,2023-02-11 02:37,100.00,961.12,1045.45,700,-1.92,-1.92,-49,1
1676079754,2023-02-11 02:42,100.00,961.04,1045.37,700,-1.87,-1.87,-49,1
1676080054,2023-02-11 02:47,100.00,960.99,1045.33,700,-1.84,-1.84,-49,1
1676080354,2023-02-11 02:52,100.00,960.88,1045.22,700,-1.79,-1.79,-49,1
1676080654,2023-02-11 02:57,100.00,960.94,1045.27,700,-1.88,-1.88,-49,1
1676080954,2023-02-11 03:02,100.00,960.84,1045.18,700,-1.77,-1.77,-50,1
1676081254,2023-02-11 03:07,100.00,960.92,1045.26,700,-1.78,-1.78,-49,1
1676081554,2023-02-11 03:12,100.00,960.76,1045.09,700,-1.74,-1.74,-49,1
1676081854,2023-02-11 03:17,100.00,960.86,1045.19,700,-1.56,-1.56,-50,1
1676082154,2023-02-11 03:22,100.00,960.88,1045.22,700,-1.72,-1.72,-51,1
1676082454,2023-02-11 03:27,100.00,960.85,1045.19,700,-1.74,-1.74,-48,1
1676082754,2023-02-11 03:32,100.00,960.80,1045.14,700,-1.80,-1.80,-49,1
1676083054,2023-02-11 03:37,100.00,960.72,1045.06,700,-1.74,-1.74,-49,1
1676083355,2023-02-11 03:42,100.00,960.45,1044.78,700,-1.83,-1.83,-48,1
1676083655,2023-02-11 03:47,100.00,960.51,1044.85,700,-1.80,-1.80,-49,1
1676083955,2023-02-11 03:52,100.00,960.47,1044.81,700,-1.88,-1.88,-49,1
1676084255,2023-02-11 03:57,100.00,960.36,1044.69,700,-1.69,-1.69,-49,1
1676084555,2023-02-11 04:02,100.00,960.24,1044.57,700,-1.59,-1.59,-49,1
1676084855,2023-02-11 04:07,100.00,960.36,1044.70,700,-1.44,-1.44,-50,1
1676085155,2023-02-11 04:12,100.00,960.11,1044.45,700,-1.40,-1.40,-51,1
1676085455,2023-02-11 04:17,100.00,960.15,1044.49,700,-1.42,-1.42,-50,1
1676085755,2023-02-11 04:22,100.00,960.18,1044.52,700,-1.38,-1.38,-49,1
1676086055,2023-02-11 04:27,100.00,960.00,1044.34,700,-1.29,-1.29,-49,1
1676086355,2023-02-11 04:32,100.00,959.98,1044.31,700,-1.26,-1.26,-49,1
1676086655,2023-02-11 04:37,100.00,960.05,1044.39,700,-1.35,-1.35,-49,1
1676086955,2023-02-11 04:42,100.00,959.94,1044.28,700,-1.46,-1.46,-49,1
1676087255,2023-02-11 04:47,100.00,959.93,1044.27,700,-1.56,-1.56,-48,1
1676087555,2023-02-11 04:52,100.00,959.93,1044.26,700,-1.62,-1.62,-49,1
1676087855,2023-02-11 04:57,100.00,960.15,1044.48,700,-1.73,-1.73,-50,1
1676088155,2023-02-11 05:02,100.00,959.66,1043.99,700,-1.64,-1.64,-50,1
1676088455,2023-02-11 05:07,100.00,959.46,1043.80,700,-1.49,-1.49,-50,1
1676088755,2023-02-11 05:12,100.00,959.42,1043.76,700,-1.55,-1.55,-49,1
1676089056,2023-02-11 05:17,100.00,959.40,1043.73,700,-1.63,-1.63,-50,1
1676089356,2023-02-11 05:22,100.00,959.30,1043.63,700,-1.68,-1.68,-48,1
1676089656,2023-02-11 05:27,100.00,959.25,1043.59,700,-1.80,-1.80,-49,1
1676089956,2023-02-11 05:32,100.00,959.16,1043.50,700,-1.79,-1.79,-49,1
1676090256,2023-02-11 05:37,100.00,959.09,1043.43,700,-1.77,-1.77,-49,1
1676090556,2023-02-11 05:42,100.00,959.13,1043.47,700,-1.80,-1.80,-53,1
1676090856,2023-02-11 05:47,100.00,959.17,1043.51,700,-1.73,-1.73,-50,1
1676091156,2023-02-11 05:52,100.00,959.60,1043.94,700,-1.56,-1.56,-50,1
1676091456,2023-02-11 05:57,100.00,959.62,1043.95,700,-1.54,-1.54,-49,1
1676091756,2023-02-11 06:02,100.00,959.54,1043.88,700,-1.44,-1.44,-49,1
1676092056,2023-02-11 06:07,100.00,959.46,1043.80,700,-1.27,-1.27,-49,1
1676092356,2023-02-11 06:12,100.00,959.61,1043.95,700,-1.02,-1.02,-50,1
1676092656,2023-02-11 06:17,100.00,959.33,1043.66,700,-1.04,-1.04,-48,1
1676092956,2023-02-11 06:22,100.00,959.37,1043.71,700,-1.07,-1.07,-50,1
1676093256,2023-02-11 06:27,100.00,959.49,1043.83,700,-1.06,-1.06,-49,1
1676093556,2023-02-11 06:32,100.00,959.39,1043.72,700,-1.17,-1.17,-49,1
1676093856,2023-02-11 06:37,100.00,959.41,1043.74,700,-1.10,-1.10,-48,1
1676094156,2023-02-11 06:42,100.00,959.50,1043.83,700,-1.05,-1.05,-50,1
1676094457,2023-02-11 06:47,100.00,959.67,1044.01,700,-1.03,-1.03,-51,1
1676094757,2023-02-11 06:52,100.00,959.61,1043.94,700,-0.84,-0.84,-50,1
1676095057,2023-02-11 06:57,100.00,959.64,1043.98,700,-0.79,-0.79,-49,1
1676095357,2023-02-11 07:02,100.00,959.66,1044.00,700,-0.69,-0.69,-50,1
1676095657,2023-02-11 07:07,100.00,959.55,1043.89,700,-0.37,-0.37,-49,1
1676095957,2023-02-11 07:12,100.00,959.07,1043.41,700,-0.15,-0.15,-48,1
1676096257,2023-02-11 07:17,100.00,959.17,1043.51,700,-0.28,-0.28,-50,1
1676096557,2023-02-11 07:22,100.00,959.05,1043.39,700,-0.18,-0.18,-47,1
1676096857,2023-02-11 07:27,100.00,959.18,1043.51,700,-0.27,-0.27,-47,1
1676097157,2023-02-11 07:32,100.00,959.23,1043.57,700,-0.38,-0.38,-46,1
1676097457,2023-02-11 07:37,100.00,959.09,1043.42,700,-0.26,-0.26,-49,1
1676097757,2023-02-11 07:42,100.00,959.12,1043.45,700,0.01,0.01,-50,1
1676098057,2023-02-11 07:47,100.00,959.22,1043.56,700,-0.04,-0.04,-52,1
1676098357,2023-02-11 07:52,100.00,959.11,1043.44,700,-0.15,-0.15,-51,1
1676098657,2023-02-11 07:57,100.00,959.04,1043.38,700,-0.12,-0.12,-52,1
1676098957,2023-02-11 08:02,100.00,959.04,1043.37,700,-0.11,-0.11,-51,1
1676099257,2023-02-11 08:07,100.00,959.10,1043.44,700,0.04,0.04,-50,1
1676099557,2023-02-11 08:12,100.00,959.07,1043.41,700,0.27,0.27,-53,1
1676099857,2023-02-11 08:17,100.00,959.00,1043.34,700,0.53,0.53,-55,1
1676100158,2023-02-11 08:22,100.00,958.86,1043.19,700,0.79,0.79,-49,1
1676100458,2023-02-11 08:27,100.00,958.91,1043.25,700,0.84,0.84,-49,1
1676100758,2023-02-11 08:32,100.00,959.01,1043.35,700,1.05,1.05,-49,1
1676101058,2023-02-11 08:37,100.00,958.74,1043.08,700,0.99,0.99,-51,1
1676101358,2023-02-11 08:42,100.00,958.59,1042.93,700,1.20,1.20,-47,1
1676101658,2023-02-11 08:47,100.00,958.76,1043.10,700,1.30,1.30,-53,1
1676101958,2023-02-11 08:52,100.00,958.69,1043.03,700,1.51,1.51,-48,1
1676102258,2023-02-11 08:57,100.00,958.84,1043.18,700,1.43,1.43,-49,1
1676102558,2023-02-11 09:02,100.00,958.89,1043.22,700,1.58,1.58,-47,1
1676102858,2023-02-11 09:07,100.00,958.59,1042.93,700,1.60,1.60,-49,1
1676103158,2023-02-11 09:12,100.00,958.67,1043.01,700,1.74,1.74,-53,1
1676103458,2023-02-11 09:17,100.00,958.82,1043.16,700,2.00,2.00,-49,1
1676103758,2023-02-11 09:22,100.00,958.96,1043.30,700,2.07,2.07,-49,1
1676104058,2023-02-11 09:27,100.00,958.89,1043.23,700,2.27,2.27,-49,1
1676104358,2023-02-11 09:32,100.00,958.64,1042.97,700,2.42,2.42,-46,1
1676104658,2023-02-11 09:37,100.00,958.71,1043.04,700,2.72,2.72,-47,1
1676104959,2023-02-11 09:42,100.00,958.79,1043.13,700,2.78,2.78,-49,1
1676105259,2023-02-11 09:47,100.00,958.61,1042.95,700,2.93,2.93,-49,1
1676105559,2023-02-11 09:52,100.00,958.76,1043.10,700,2.82,2.82,-47,1
1676105859,2023-02-11 09:57,100.00,958.66,1043.00,700,3.08,3.08,-51,1
1676106159,2023-02-11 10:02,100.00,958.86,1043.19,700,3.09,3.09,-50,1
1676106459,2023-02-11 10:07,100.00,958.98,1043.32,700,3.62,3.62,-47,1
1676106759,2023-02-11 10:12,100.00,959.10,1043.43,700,3.76,3.76,-48,1
1676107059,2023-02-11 10:17,99.25,959.22,1043.56,700,3.74,3.63,-48,1
1676107359,2023-02-11 10:22,100.00,959.34,1043.67,700,3.72,3.72,-49,1
1676107959,2023-02-11 10:32,100.00,959.39,1043.73,700,3.49,3.49,-48,1
1676108259,2023-02-11 10:37,100.00,959.36,1043.70,700,3.60,3.60,-49,1
1676108559,2023-02-11 10:42,100.00,959.32,1043.66,700,3.56,3.56,-48,1
1676108859,2023-02-11 10:47,100.00,959.28,1043.62,700,3.59,3.59,-48,1
1676109159,2023-02-11 10:52,100.00,959.24,1043.57,700,3.72,3.72,-47,1
1676109459,2023-02-11 10:57,100.00,959.09,1043.43,700,3.88,3.88,-48,1
1676109759,2023-02-11 11:02,100.00,958.99,1043.32,700,4.14,4.14,-49,1
1676110059,2023-02-11 11:07,100.00,958.82,1043.15,700,4.32,4.32,-53,1
1676110359,2023-02-11 11:12,100.00,958.64,1042.98,700,3.96,3.96,-47,1
1676110660,2023-02-11 11:17,100.00,958.54,1042.88,700,4.02,4.02,-52,1
1676110960,2023-02-11 11:22,100.00,958.45,1042.79,700,4.01,4.01,-50,1
1676111260,2023-02-11 11:27,100.00,958.52,1042.85,700,3.97,3.97,-49,1
1676111560,2023-02-11 11:32,100.00,958.53,1042.86,700,4.06,4.06,-50,1
1676111860,2023-02-11 11:37,100.00,958.37,1042.71,700,3.77,3.77,-49,1
1676112160,2023-02-11 11:42,100.00,958.22,1042.56,700,3.72,3.72,-48,1
1676112460,2023-02-11 11:47,100.00,957.96,1042.29,700,3.75,3.75,-50,1
1676112760,2023-02-11 11:52,100.00,957.97,1042.31,700,4.17,4.17,-49,1
1676113060,2023-02-11 11:57,100.00,957.92,1042.26,700,4.30,4.30,-49,1
1676113360,2023-02-11 12:02,100.00,957.85,1042.18,700,4.29,4.29,-51,1
1676113660,2023-02-11 12:07,100.00,958.10,1042.44,700,4.18,4.18,-51,1
1676113960,2023-02-11 12:12,100.00,958.05,1042.39,700,4.12,4.12,-51,1
1676114260,2023-02-11 12:17,100.00,958.14,1042.48,700,4.11,4.11,-51,1
1676114560,2023-02-11 12:22,100.00,958.11,1042.45,700,4.16,4.16,-48,1
1676114861,2023-02-11 12:27,100.00,958.19,1042.53,700,4.11,4.11,-51,1
1676115161,2023-02-11 12:32,100.00,958.12,1042.46,700,4.28,4.28,-53,1
1676115461,2023-02-11 12:37,100.00,958.18,1042.52,700,4.30,4.30,-62,1
1676115761,2023-02-11 12:42,100.00,958.20,1042.54,700,4.16,4.16,-51,1
1676116061,2023-02-11 12:47,100.00,958.26,1042.60,700,4.14,4.14,-55,1
1676116361,2023-02-11 12:52,100.00,958.29,1042.63,700,4.44,4.44,-55,1
1676116661,2023-02-11 12:57,100.00,958.30,1042.64,700,4.19,4.19,-52,1
1676116961,2023-02-11 13:02,100.00,958.22,1042.56,700,3.79,3.79,-56,1
1676117261,2023-02-11 13:07,100.00,958.12,1042.45,700,3.82,3.82,-50,1
1676117561,2023-02-11 13:12,100.00,958.19,1042.53,700,3.90,3.90,-55,1
1676117861,2023-02-11 13:17,100.00,958.29,1042.63,700,3.77,3.77,-53,1
1676118161,2023-02-11 13:22,100.00,958.17,1042.51,700,3.78,3.78,-51,1
1676118461,2023-02-11 13:27,100.00,958.26,1042.60,700,3.94,3.94,-52,1
1676118761,2023-02-11 13:32,100.00,958.24,1042.58,700,3.86,3.86,-52,1
1676119062,2023-02-11 13:37,100.00,958.06,1042.40,700,4.07,4.07,-51,1
1676119362,2023-02-11 13:42,100.00,958.06,1042.39,700,4.51,4.51,-49,1
1676119662,2023-02-11 13:47,100.00,958.05,1042.38,700,4.60,4.60,-51,1
1676119962,2023-02-11 13:52,100.00,958.03,1042.37,700,4.39,4.39,-52,1
1676120262,2023-02-11 13:57,100.00,957.82,1042.15,700,4.07,4.07,-50,1
1676120562,2023-02-11 14:02,100.00,957.86,1042.19,700,4.06,4.06,-54,1
1676120862,2023-02-11 14:07,100.00,957.65,1041.99,700,4.02,4.02,-53,1
1676121162,2023-02-11 14:12,100.00,957.56,1041.89,700,4.22,4.22,-54,1
1676121462,2023-02-11 14:17,100.00,957.72,1042.06,700,4.24,4.24,-52,1
1676121763,2023-02-11 14:22,100.00,957.64,1041.98,700,4.28,4.28,-51,1
1676122063,2023-02-11 14:27,100.00,957.50,1041.83,700,3.95,3.95,-51,1
1676122363,2023-02-11 14:32,100.00,957.37,1041.71,700,3.95,3.95,-51,1
1676122663,2023-02-11 14:37,100.00,957.42,1041.76,700,4.06,4.06,-50,1
1676122963,2023-02-11 14:42,100.00,957.53,1041.86,700,4.16,4.16,-52,1
1676123263,2023-02-11 14:47,100.00,957.74,1042.08,700,3.73,3.73,-55,1
1676123564,2023-02-11 14:52,100.00,957.67,1042.00,700,3.55,3.55,-54,1
1676123864,2023-02-11 14:57,100.00,957.43,1041.77,700,3.56,3.56,-51,1
1676124164,2023-02-11 15:02,100.00,957.43,1041.77,700,3.78,3.78,-54,1
1676124464,2023-02-11 15:07,100.00,957.41,1041.74,700,3.71,3.71,-53,1
1676124764,2023-02-11 15:12,100.00,957.48,1041.82,700,3.67,3.67,-52,1
1676125064,2023-02-11 15:17,100.00,957.51,1041.84,700,3.65,3.65,-49,1
1676125364,2023-02-11 15:22,100.00,957.46,1041.80,700,3.63,3.63,-51,1
1676125664,2023-02-11 15:27,100.00,957.60,1041.93,700,3.69,3.69,-55,1
1676125964,2023-02-11 15:32,100.00,957.56,1041.90,700,3.85,3.85,-53,1
1676126264,2023-02-11 15:37,100.00,957.62,1041.96,700,3.84,3.84,-56,1
1676126564,2023-02-11 15:42,100.00,957.55,1041.89,700,3.85,3.85,-54,1
1676126864,2023-02-11 15:47,100.00,957.66,1042.00,700,3.87,3.87,-53,1
1676127164,2023-02-11 15:52,100.00,957.70,1042.04,700,3.85,3.85,-56,1
1676127464,2023-02-11 15:57,100.00,957.78,1042.12,700,3.85,3.85,-57,1
1676127764,2023-02-11 16:02,100.00,957.74,1042.08,700,3.75,3.75,-56,1
1676128064,2023-02-11 16:07,100.00,957.66,1042.00,700,3.73,3.73,-64,1
1676128365,2023-02-11 16:12,100.00,957.55,1041.89,700,3.73,3.73,-61,1
1676128665,2023-02-11 16:17,100.00,957.59,1041.93,700,3.62,3.62,-57,1
1676128965,2023-02-11 16:22,100.00,957.58,1041.92,700,3.78,3.78,-60,1
1676129265,2023-02-11 16:27,100.00,957.49,1041.83,700,3.82,3.82,-57,1
1676129565,2023-02-11 16:32,100.00,957.70,1042.03,700,3.56,3.56,-60,1
1676129865,2023-02-11 16:37,100.00,957.66,1042.00,700,3.66,3.66,-58,1
1676130165,2023-02-11 16:42,100.00,957.72,1042.05,700,3.59,3.59,-59,1
1676130465,2023-02-11 16:47,100.00,957.80,1042.13,700,3.70,3.70,-61,1
1676130765,2023-02-11 16:52,100.00,957.81,1042.15,700,3.53,3.53,-57,1
1676131065,2023-02-11 16:57,100.00,957.83,1042.17,700,3.50,3.50,-57,1
1676131365,2023-02-11 17:02,100.00,957.88,1042.22,700,3.40,3.40,-56,1
1676131665,2023-02-11 17:07,100.00,958.01,1042.34,700,3.40,3.40,-58,1
1676131966,2023-02-11 17:12,100.00,958.17,1042.51,700,3.42,3.42,-52,1
1676132266,2023-02-11 17:17,100.00,958.33,1042.66,700,3.43,3.43,-51,1
1676132566,2023-02-11 17:22,100.00,958.34,1042.68,700,3.42,3.42,-55,1
1676132866,2023-02-11 17:27,100.00,958.26,1042.59,700,3.34,3.34,-55,1
1676133166,2023-02-11 17:32,100.00,958.31,1042.65,700,3.41,3.41,-57,1
1676133466,2023-02-11 17:37,100.00,958.31,1042.65,700,3.32,3.32,-53,1
1676133766,2023-02-11 17:42,100.00,958.32,1042.66,700,3.38,3.38,-54,1
1676134066,2023-02-11 17:47,100.00,958.40,1042.74,700,3.42,3.42,-53,1
1676134366,2023-02-11 17:52,100.00,958.47,1042.81,700,3.41,3.41,-54,1
1676134666,2023-02-11 17:57,100.00,958.41,1042.75,700,3.26,3.26,-51,1
1676134966,2023-02-11 18:02,100.00,958.50,1042.84,700,3.25,3.25,-54,1
1676135266,2023-02-11 18:07,100.00,958.57,1042.90,700,3.23,3.23,-51,1
1676135566,2023-02-11 18:12,100.00,958.58,1042.92,700,3.17,3.17,-55,1
1676135866,2023-02-11 18:17,100.00,958.52,1042.86,700,3.15,3.15,-50,1
1676136167,2023-02-11 18:22,100.00,958.66,1043.00,700,3.19,3.19,-49,1
1676136467,2023-02-11 18:27,100.00,958.69,1043.02,700,3.15,3.15,-49,1
1676136767,2023-02-11 18:32,100.00,958.78,1043.12,700,3.14,3.14,-51,1
1676137067,2023-02-11 18:37,100.00,958.73,1043.07,700,3.15,3.15,-48,1
1676137367,2023-02-11 18:42,100.00,958.80,1043.14,700,3.21,3.21,-48,1
1676137667,2023-02-11 18:47,100.00,958.84,1043.18,700,3.22,3.22,-49,1
1676137967,2023-02-11 18:52,100.00,958.84,1043.18,700,3.12,3.12,-51,1
1676138267,2023-02-11 18:57,100.00,958.85,1043.19,700,3.22,3.22,-51,1
1676138567,2023-02-11 19:02,100.00,958.79,1043.12,700,3.19,3.19,-51,1
1676138867,2023-02-11 19:07,100.00,958.75,1043.08,700,3.10,3.10,-54,1
1676139167,2023-02-11 19:12,100.00,958.72,1043.06,700,3.07,3.07,-56,1
1676139467,2023-02-11 19:17,100.00,958.73,1043.07,700,3.15,3.15,-55,1
1676139767,2023-02-11 19:22,100.00,958.83,1043.16,700,3.18,3.18,-50,1
1676140067,2023-02-11 19:27,100.00,958.81,1043.15,700,3.24,3.24,-51,1
1676140367,2023-02-11 19:32,100.00,958.93,1043.27,700,3.17,3.17,-52,1
1676140668,2023-02-11 19:37,100.00,958.92,1043.26,700,3.20,3.20,-49,1
1676140968,2023-02-11 19:42,100.00,958.87,1043.21,700,3.27,3.27,-50,1
1676141268,2023-02-11 19:47,100.00,958.92,1043.26,700,3.25,3.25,-52,1
1676141568,2023-02-11 19:52,100.00,958.93,1043.27,700,3.25,3.25,-53,1
1676141868,2023-02-11 19:57,100.00,958.97,1043.31,700,3.23,3.23,-50,1
1676142168,2023-02-11 20:02,100.00,958.95,1043.29,700,3.27,3.27,-53,1
1676142468,2023-02-11 20:07,100.00,958.82,1043.15,700,3.17,3.17,-51,1
1676142768,2023-02-11 20:12,100.00,958.85,1043.19,700,3.08,3.08,-51,1
1676143068,2023-02-11 20:17,100.00,958.98,1043.32,700,3.23,3.23,-53,1
1676143368,2023-02-11 20:22,100.00,958.90,1043.24,700,3.28,3.28,-51,1
1676143668,2023-02-11 20:27,100.00,958.89,1043.23,700,3.23,3.23,-50,1
1676143968,2023-02-11 20:32,100.00,958.95,1043.29,700,3.24,3.24,-53,1
1676144268,2023-02-11 20:37,100.00,959.01,1043.35,700,3.25,3.25,-51,1
1676144568,2023-02-11 20:42,100.00,959.02,1043.36,700,3.19,3.19,-53,1
1676144868,2023-02-11 20:47,100.00,959.14,1043.48,700,3.22,3.22,-48,1
1676145168,2023-02-11 20:52,100.00,959.22,1043.56,700,3.24,3.24,-49,1
1676145469,2023-02-11 20:57,100.00,959.21,1043.55,700,3.18,3.18,-54,1
1676145769,2023-02-11 21:02,100.00,959.27,1043.60,700,3.13,3.13,-48,1
1676146069,2023-02-11 21:07,100.00,959.34,1043.68,700,3.11,3.11,-48,1
1676146369,2023-02-11 21:12,100.00,959.35,1043.69,700,3.01,3.01,-47,1
1676146669,2023-02-11 21:17,100.00,959.42,1043.76,700,3.00,3.00,-46,1
1676146969,2023-02-11 21:22,100.00,959.46,1043.79,700,2.91,2.91,-46,1
1676147269,2023-02-11 21:27,100.00,959.42,1043.76,700,2.89,2.89,-48,1
1676147569,2023-02-11 21:32,100.00,959.40,1043.74,700,2.85,2.85,-49,1
1676147869,2023-02-11 21:37,100.00,959.40,1043.74,700,2.80,2.80,-48,1
1676148169,2023-02-11 21:42,100.00,959.44,1043.78,700,2.81,2.81,-49,1
1676148469,2023-02-11 21:47,100.00,959.60,1043.94,700,2.83,2.83,-49,1
1676148769,2023-02-11 21:52,100.00,959.51,1043.85,700,2.87,2.87,-49,1
1676149069,2023-02-11 21:57,100.00,959.65,1043.98,700,2.80,2.80,-49,1
1676149369,2023-02-11 22:02,100.00,959.63,1043.96,700,2.80,2.80,-49,1
1676149669,2023-02-11 22:07,100.00,959.71,1044.04,700,2.80,2.80,-49,1
1676149969,2023-02-11 22:12,100.00,959.74,1044.08,700,2.76,2.76,-49,1
1676150269,2023-02-11 22:17,100.00,959.89,1044.23,700,2.72,2.72,-49,1
1676150569,2023-02-11 22:22,100.00,959.98,1044.32,700,2.64,2.64,-48,1
1676150870,2023-02-11 22:27,100.00,960.02,1044.36,700,2.63,2.63,-50,1
1676151170,2023-02-11 22:32,100.00,959.93,1044.27,700,2.66,2.66,-48,1
1676151470,2023-02-11 22:37,100.00,960.00,1044.34,700,2.66,2.66,-48,1
1676151770,2023-02-11 22:42,100.00,960.05,1044.38,700,2.68,2.68,-47,1
1676152070,2023-02-11 22:47,100.00,960.10,1044.44,700,2.69,2.69,-48,1
1676152370,2023-02-11 22:52,100.00,960.18,1044.52,700,2.65,2.65,-47,1
1676152670,2023-02-11 22:57,100.00,960.19,1044.53,700,2.67,2.67,-48,1
1676152970,2023-02-11 23:02,100.00,960.19,1044.53,700,2.65,2.65,-47,1
1676153270,2023-02-11 23:07,100.00,960.16,1044.50,700,2.66,2.66,-50,1
1676153570,2023-02-11 23:12,100.00,960.25,1044.59,700,2.68,2.68,-48,1
1676153870,2023-02-11 23:17,100.00,960.28,1044.62,700,2.73,2.73,-48,1
1676154170,2023-02-11 23:22,100.00,960.24,1044.57,700,2.76,2.76,-48,1
1676154470,2023-02-11 23:27,100.00,960.31,1044.65,700,2.76,2.76,-48,1
1676154770,2023-02-11 23:32,100.00,960.38,1044.71,700,2.73,2.73,-49,1
1676155070,2023-02-11 23:37,100.00,960.43,1044.76,700,2.67,2.67,-48,1
1676155370,2023-02-11 23:42,100.00,960.53,1044.87,700,2.77,2.77,-48,1
1676155671,2023-02-11 23:47,100.00,960.61,1044.94,700,2.75,2.75,-49,1
1676155971,2023-02-11 23:52,100.00,960.67,1045.00,700,2.74,2.74,-47,1