1676157177,2023-02-12 00:12,100.00,960.77,1045.11,700,2.64,2.64,-49,1
1676157477,2023-02-12 00:17,100.00,960.78,1045.12,700,2.56,2.56,-50,1
1676157777,2023-02-12 00:22,100.00,960.80,1045.14,700,2.60,2.60,-48,1
1676158077,2023-02-12 00:27,100.00,960.77,1045.10,700,2.60,2.60,-49,1
1676158377,2023-02-12 00:32,100.00,960.74,1045.08,700,2.64,2.64,-49,1
1676158677,2023-02-12 00:37,100.00,960.76,1045.10,700,2.67,2.67,-47,1
1676158977,2023-02-12 00:42,100.00,960.72,1045.06,700,2.67,2.67,-48,1
1676159277,2023-02-12 00:47,100.00,960.82,1045.16,700,2.70,2.70,-49,1
1676159577,2023-02-12 00:52,100.00,960.78,1045.12,700,2.68,2.68,-49,1
1676159877,2023-02-12 00:57,100.00,960.87,1045.21,700,2.72,2.72,-48,1
1676160177,2023-02-12 01:02,100.00,960.91,1045.24,700,2.73,2.73,-49,1
1676160477,2023-02-12 01:07,100.00,960.82,1045.16,700,2.68,2.68,-48,1
1676160777,2023-02-12 01:12,100.00,960.91,1045.24,700,2.74,2.74,-48,1
1676161077,2023-02-12 01:17,100.00,961.00,1045.33,700,2.74,2.74,-51,1
1676161377,2023-02-12 01:22,100.00,961.00,1045.34,700,2.75,2.75,-48,1
1676161677,2023-02-12 01:27,100.00,961.11,1045.45,700,2.75,2.75,-48,1
1676161978,2023-02-12 01:32,100.00,961.11,1045.45,700,2.77,2.77,-49,1
1676162278,2023-02-12 01:37,100.00,961.22,1045.55,700,2.79,2.79,-48,1
1676162578,2023-02-12 01:42,100.00,961.21,1045.55,700,2.84,2.84,-49,1
1676162878,2023-02-12 01:47,100.00,961.35,1045.69,700,2.80,2.80,-51,1
1676163178,2023-02-12 01:52,100.00,961.24,1045.58,700,2.86,2.86,-49,1
1676163478,2023-02-12 01:57,100.00,961.25,1045.59,700,2.83,2.83,-49,1
1676163778,2023-02-12 02:02,100.00,961.26,1045.59,700,2.84,2.84,-50,1
1676164078,2023-02-12 02:07,100.00,961.28,1045.61,700,2.81,2.81,-50,1
1676165281,2023-02-12 02:28,100.00,961.29,1045.63,700,2.77,2.77,-52,1
1676165581,2023-02-12 02:33,100.00,961.42,1045.76,700,2.76,2.76,-49,1
1676165881,2023-02-12 02:38,100.00,961.50,1045.84,700,2.86,2.86,-50,1
1676166181,2023-02-12 02:43,100.00,961.42,1045.76,700,2.88,2.88,-49,1
1676166481,2023-02-12 02:48,100.00,961.49,1045.82,700,2.84,2.84,-50,1
1676166781,2023-02-12 02:53,100.00,961.58,1045.92,700,2.89,2.89,-49,1
1676167081,2023-02-12 02:58,100.00,961.61,1045.95,700,2.89,2.89,-51,1
1676167381,2023-02-12 03:03,100.00,961.66,1046.00,700,2.85,2.85,-49,1
1676167681,2023-02-12 03:08,100.00,961.68,1046.02,700,2.84,2.84,-49,1
1676167981,2023-02-12 03:13,100.00,961.69,1046.02,700,2.78,2.78,-50,1
1676168281,2023-02-12 03:18,100.00,961.79,1046.12,700,2.74,2.74,-49,1
1676168582,2023-02-12 03:23,100.00,961.79,1046.13,700,2.69,2.69,-50,1
1676168882,2023-02-12 03:28,100.00,961.77,1046.11,700,2.69,2.69,-49,1
1676169182,2023-02-12 03:33,100.00,961.83,1046.16,700,2.67,2.67,-49,1
1676169482,2023-02-12 03:38,100.00,961.77,1046.11,700,2.67,2.67,-50,1
1676169782,2023-02-12 03:43,100.00,961.82,1046.16,700,2.69,2.69,-49,1
1676170082,2023-02-12 03:48,100.00,961.83,1046.16,700,2.69,2.69,-48,1
1676170382,2023-02-12 03:53,100.00,961.79,1046.13,700,2.67,2.67,-49,1
1676170682,2023-02-12 03:58,100.00,961.76,1046.10,700,2.69,2.69,-49,1
1676170982,2023-02-12 04:03,100.00,961.85,1046.19,700,2.67,2.67,-49,1
1676171282,2023-02-12 04:08,100.00,961.86,1046.19,700,2.66,2.66,-49,1
1676171582,2023-02-12 04:13,100.00,961.89,1046.22,700,2.68,2.68,-49,1
1676171882,2023-02-12 04:18,100.00,961.96,1046.30,700,2.71,2.71,-48,1
1676172182,2023-02-12 04:23,100.00,961.99,1046.33,700,2.72,2.72,-50,1
1676172482,2023-02-12 04:28,100.00,962.15,1046.49,700,2.81,2.81,-50,1
1676172782,2023-02-12 04:33,100.00,962.15,1046.49,700,2.82,2.82,-50,1
1676173082,2023-02-12 04:38,100.00,962.13,1046.47,700,2.76,2.76,-48,1
1676173382,2023-02-12 04:43,100.00,962.19,1046.53,700,2.71,2.71,-50,1
1676173682,2023-02-12 04:48,100.00,962.27,1046.60,700,2.78,2.78,-49,1
1676173983,2023-02-12 04:53,100.00,962.34,1046.68,700,2.76,2.76,-51,1
1676174283,2023-02-12 04:58,100.00,962.40,1046.73,700,2.76,2.76,-50,1
1676174583,2023-02-12 05:03,100.00,962.50,1046.84,700,2.72,2.72,-49,1
1676174883,2023-02-12 05:08,100.00,962.51,1046.84,700,2.78,2.78,-48,1
1676175183,2023-02-12 05:13,100.00,962.55,1046.89,700,2.78,2.78,-51,1
1676175483,2023-02-12 05:18,100.00,962.56,1046.90,700,2.76,2.76,-48,1
1676175783,2023-02-12 05:23,100.00,962.66,1047.00,700,2.74,2.74,-49,1
1676176083,2023-02-12 05:28,100.00,962.68,1047.02,700,2.74,2.74,-48,1
1676176383,2023-02-12 05:33,100.00,962.70,1047.04,700,2.73,2.73,-50,1
1676176683,2023-02-12 05:38,100.00,962.78,1047.12,700,2.74,2.74,-49,1
1676176983,2023-02-12 05:43,100.00,962.83,1047.16,700,2.73,2.73,-50,1
1676177283,2023-02-12 05:48,100.00,962.92,1047.26,700,2.74,2.74,-49,1
1676177583,2023-02-12 05:53,100.00,962.91,1047.25,700,2.71,2.71,-49,1
1676177883,2023-02-12 05:58,100.00,962.95,1047.28,700,2.73,2.73,-48,1
1676178183,2023-02-12 06:03,100.00,963.04,1047.38,700,2.72,2.72,-49,1
1676178483,2023-02-12 06:08,100.00,963.13,1047.47,700,2.74,2.74,-49,1
1676178783,2023-02-12 06:13,100.00,963.14,1047.48,700,2.70,2.70,-49,1
1676179083,2023-02-12 06:18,100.00,963.24,1047.58,700,2.74,2.74,-51,1
1676179383,2023-02-12 06:23,100.00,963.29,1047.62,700,2.74,2.74,-48,1
1676179683,2023-02-12 06:28,100.00,963.34,1047.68,700,2.75,2.75,-50,1
1676179984,2023-02-12 06:33,100.00,963.38,1047.72,700,2.74,2.74,-48,1
1676180284,2023-02-12 06:38,100.00,963.44,1047.77,700,2.74,2.74,-49,1
1676180584,2023-02-12 06:43,100.00,963.51,1047.85,700,2.75,2.75,-49,1
1676180884,2023-02-12 06:48,100.00,963.50,1047.84,700,2.78,2.78,-49,1
1676181184,2023-02-12 06:53,100.00,963.57,1047.90,700,2.83,2.83,-49,1
1676181484,2023-02-12 06:58,100.00,963.64,1047.98,700,2.82,2.82,-49,1
1676181784,2023-02-12 07:03,100.00,963.71,1048.05,700,2.78,2.78,-51,1
1676182084,2023-02-12 07:08,100.00,963.74,1048.07,700,2.78,2.78,-48,1
1676182384,2023-02-12 07:13,100.00,963.77,1048.11,700,2.79,2.79,-49,1
1676182684,2023-02-12 07:18,100.00,963.83,1048.17,700,2.79,2.79,-48,1
1676182984,2023-02-12 07:23,100.00,963.88,1048.22,700,2.79,2.79,-48,1
1676183284,2023-02-12 07:28,100.00,964.01,1048.34,700,2.82,2.82,-49,1
1676183584,2023-02-12 07:33,100.00,964.10,1048.44,700,2.83,2.83,-52,1
1676183884,2023-02-12 07:38,100.00,964.20,1048.54,700,2.87,2.87,-51,1
1676184184,2023-02-12 07:43,100.00,964.23,1048.57,700,2.88,2.88,-51,1
1676184484,2023-02-12 07:48,100.00,964.29,1048.63,700,2.90,2.90,-48,1
1676184785,2023-02-12 07:53,100.00,964.43,1048.77,700,2.93,2.93,-49,1
1676185085,2023-02-12 07:58,100.00,964.49,1048.82,700,2.96,2.96,-52,1
1676185385,2023-02-12 08:03,100.00,964.52,1048.86,700,3.04,3.04,-51,1
1676185685,2023-02-12 08:08,100.00,964.60,1048.94,700,3.01,3.01,-53,1
1676185985,2023-02-12 08:13,100.00,964.64,1048.98,700,3.04,3.04,-52,1
1676186285,2023-02-12 08:18,100.00,964.65,1048.99,700,3.16,3.16,-56,1
1676186585,2023-02-12 08:23,100.00,964.76,1049.09,700,3.20,3.20,-57,1
1676186885,2023-02-12 08:28,100.00,964.73,1049.07,700,3.21,3.21,-53,1
1676187185,2023-02-12 08:33,100.00,964.75,1049.08,700,3.22,3.22,-54,1
1676187485,2023-02-12 08:38,100.00,964.84,1049.17,700,3.16,3.16,-54,1
1676187785,2023-02-12 08:43,100.00,964.85,1049.19,700,3.21,3.21,-53,1
1676188085,2023-02-12 08:48,100.00,964.87,1049.21,700,3.27,3.27,-53,1
1676188385,2023-02-12 08:53,100.00,965.01,1049.35,700,3.34,3.34,-55,1
1676188685,2023-02-12 08:58,100.00,965.00,1049.34,700,3.39,3.39,-52,1
1676188985,2023-02-12 09:03,100.00,965.13,1049.46,700,3.43,3.43,-61,1
1676189285,2023-02-12 09:08,100.00,965.15,1049.49,700,3.49,3.49,-60,1
1676189585,2023-02-12 09:13,100.00,965.19,1049.52,700,3.56,3.56,-50,1
1676189885,2023-02-12 09:18,100.00,965.18,1049.52,700,3.58,3.58,-53,1
1676190185,2023-02-12 09:23,100.00,965.17,1049.51,700,3.56,3.56,-50,1
1676190486,2023-02-12 09:28,100.00,965.20,1049.54,700,3.57,3.57,-52,1
1676190786,2023-02-12 09:33,100.00,965.16,1049.49,700,3.50,3.50,-53,1
1676191086,2023-02-12 09:38,100.00,965.22,1049.55,700,3.58,3.58,-52,1
1676191386,2023-02-12 09:43,100.00,965.27,1049.61,700,3.63,3.63,-53,1
1676191686,2023-02-12 09:48,100.00,965.32,1049.66,700,3.68,3.68,-54,1
1676191986,2023-02-12 09:53,100.00,965.45,1049.78,700,3.72,3.72,-52,1
1676192286,2023-02-12 09:58,100.00,965.53,1049.86,700,3.81,3.81,-50,1
1676192586,2023-02-12 10:03,100.00,965.62,1049.96,700,3.96,3.96,-49,1
1676192886,2023-02-12 10:08,100.00,965.67,1050.01,700,4.10,4.10,-50,1
1676193186,2023-02-12 10:13,100.00,965.74,1050.08,700,4.22,4.22,-51,1
1676193486,2023-02-12 10:18,100.00,965.79,1050.13,700,4.31,4.31,-48,1
1676193786,2023-02-12 10:23,100.00,965.86,1050.20,700,4.34,4.34,-49,1
1676194086,2023-02-12 10:28,100.00,965.89,1050.22,700,4.30,4.30,-49,1
1676194386,2023-02-12 10:33,100.00,965.95,1050.29,700,4.28,4.28,-48,1
1676194686,2023-02-12 10:38,100.00,965.99,1050.33,700,4.23,4.23,-48,1
1676194986,2023-02-12 10:43,100.00,966.05,1050.39,700,4.28,4.28,-48,1
1676195287,2023-02-12 10:48,100.00,966.06,1050.40,700,4.38,4.38,-49,1
1676195587,2023-02-12 10:53,100.00,966.08,1050.42,700,4.49,4.49,-48,1
1676195887,2023-02-12 10:58,100.00,966.07,1050.40,700,4.50,4.50,-56,1
1676196187,2023-02-12 11:03,100.00,966.08,1050.42,700,4.51,4.51,-52,1
1676196487,2023-02-12 11:08,100.00,966.09,1050.43,700,4.50,4.50,-51,1
1676196787,2023-02-12 11:13,100.00,966.19,1050.53,700,4.59,4.59,-51,1
1676197087,2023-02-12 11:18,100.00,966.22,1050.56,700,4.74,4.74,-52,1
1676197387,2023-02-12 11:23,100.00,966.19,1050.53,700,4.91,4.91,-53,1
1676197687,2023-02-12 11:28,100.00,966.26,1050.59,700,5.01,5.01,-50,1
1676197987,2023-02-12 11:33,100.00,966.22,1050.56,700,5.04,5.04,-52,1
1676198287,2023-02-12 11:38,100.00,966.21,1050.55,700,5.08,5.08,-51,1
1676198587,2023-02-12 11:43,100.00,966.12,1050.45,700,5.17,5.17,-49,1
1676198887,2023-02-12 11:48,100.00,966.19,1050.52,700,5.23,5.23,-53,1
1676199187,2023-02-12 11:53,100.00,966.15,1050.49,700,5.23,5.23,-50,1
1676199487,2023-02-12 11:58,100.00,966.15,1050.49,700,5.34,5.34,-52,1
1676199787,2023-02-12 12:03,100.00,966.04,1050.38,700,5.41,5.41,-52,1
1676200088,2023-02-12 12:08,100.00,966.10,1050.44,700,5.56,5.56,-54,1
1676200388,2023-02-12 12:13,100.00,966.10,1050.44,700,5.76,5.76,-50,1
1676200688,2023-02-12 12:18,100.00,966.17,1050.51,700,5.85,5.85,-51,1
1676200988,2023-02-12 12:23,100.00,966.14,1050.48,700,6.15,6.15,-53,1
1676201288,2023-02-12 12:28,100.00,966.09,1050.43,700,6.44,6.44,-51,1
1676201588,2023-02-12 12:33,100.00,966.06,1050.39,700,6.70,6.70,-54,1
1676201888,2023-02-12 12:38,100.00,966.02,1050.36,700,6.92,6.92,-51,1
1676202188,2023-02-12 12:43,100.00,966.01,1050.35,700,7.22,7.23,-51,1
1676202488,2023-02-12 12:48,100.00,965.93,1050.27,700,7.32,7.33,-54,1
1676202788,2023-02-12 12:53,100.00,965.91,1050.25,700,7.62,7.63,-48,1
1676203088,2023-02-12 12:58,100.00,965.92,1050.26,700,8.03,8.04,-52,1
1676203388,2023-02-12 13:03,100.00,965.87,1050.20,700,8.05,8.06,-49,1
1676203688,2023-02-12 13:08,100.00,965.94,1050.27,700,7.81,7.82,-50,1
1676203988,2023-02-12 13:13,100.00,965.98,1050.32,700,7.45,7.46,-49,1
1676204288,2023-02-12 13:18,100.00,966.08,1050.42,700,7.04,7.04,-50,1
1676204588,2023-02-12 13:23,100.00,966.02,1050.36,700,6.83,6.83,-50,1
1676204888,2023-02-12 13:28,100.00,966.01,1050.34,700,6.74,6.74,-49,1
1676205189,2023-02-12 13:33,100.00,965.95,1050.29,700,6.51,6.51,-54,1
1676205489,2023-02-12 13:38,100.00,965.95,1050.29,700,6.36,6.36,-50,1
1676205789,2023-02-12 13:43,100.00,965.92,1050.26,700,6.26,6.26,-49,1
1676206089,2023-02-12 13:48,100.00,965.95,1050.29,700,6.21,6.21,-50,1
1676206389,2023-02-12 13:53,100.00,965.92,1050.26,700,6.29,6.29,-51,1
1676206689,2023-02-12 13:58,100.00,965.90,1050.23,700,6.33,6.33,-48,1
1676206989,2023-02-12 14:03,100.00,965.83,1050.16,700,6.52,6.52,-49,1
1676207289,2023-02-12 14:08,100.00,965.86,1050.19,700,6.69,6.69,-49,1
1676207589,2023-02-12 14:13,100.00,965.91,1050.25,700,6.95,6.95,-50,1
1676207889,2023-02-12 14:18,100.00,965.92,1050.26,700,6.99,6.99,-49,1
1676208189,2023-02-12 14:23,100.00,965.86,1050.20,700,7.07,7.07,-49,1
1676208489,2023-02-12 14:28,100.00,965.76,1050.09,700,6.92,6.92,-50,1
1676208789,2023-02-12 14:33,100.00,965.78,1050.12,700,6.83,6.83,-49,1
1676209089,2023-02-12 14:38,100.00,965.78,1050.12,700,6.67,6.67,-48,1
1676209389,2023-02-12 14:43,100.00,965.81,1050.14,700,6.48,6.48,-52,1
1676209690,2023-02-12 14:48,100.00,965.83,1050.17,700,6.22,6.22,-47,1
1676209990,2023-02-12 14:53,100.00,965.88,1050.21,700,5.78,5.78,-50,1
1676210290,2023-02-12 14:58,100.00,965.94,1050.28,700,5.53,5.53,-49,1
1676210590,2023-02-12 15:03,100.00,965.93,1050.27,700,5.18,5.18,-52,1
1676210890,2023-02-12 15:08,100.00,965.97,1050.31,700,4.93,4.93,-51,1
1676211190,2023-02-12 15:13,100.00,965.98,1050.32,700,5.21,5.21,-51,1
1676211490,2023-02-12 15:18,100.00,966.03,1050.37,700,5.17,5.17,-51,1
1676211790,2023-02-12 15:23,100.00,965.97,1050.31,700,5.41,5.41,-52,1
1676212090,2023-02-12 15:28,100.00,966.01,1050.34,700,5.47,5.47,-51,1
1676212390,2023-02-12 15:33,100.00,966.01,1050.34,700,5.42,5.42,-55,1
1676212690,2023-02-12 15:38,100.00,966.02,1050.36,700,5.45,5.45,-55,1
1676212990,2023-02-12 15:43,100.00,966.00,1050.34,700,5.13,5.13,-54,1
1676213290,2023-02-12 15:48,100.00,966.04,1050.37,700,4.87,4.87,-55,1
1676213590,2023-02-12 15:53,100.00,966.11,1050.45,700,4.58,4.58,-57,1
1676213890,2023-02-12 15:58,100.00,966.19,1050.52,700,4.69,4.69,-51,1
1676214190,2023-02-12 16:03,100.00,966.19,1050.53,700,4.65,4.65,-55,1
1676214491,2023-02-12 16:08,100.00,966.24,1050.58,700,4.53,4.53,-55,1
1676214791,2023-02-12 16:13,100.00,966.23,1050.57,700,4.35,4.35,-54,1
1676215091,2023-02-12 16:18,100.00,966.24,1050.58,700,4.05,4.05,-51,1
1676215391,2023-02-12 16:23,100.00,966.20,1050.54,700,4.07,4.07,-55,1
1676215691,2023-02-12 16:28,100.00,966.26,1050.60,700,4.01,4.01,-53,1
1676215991,2023-02-12 16:33,100.00,966.27,1050.61,700,3.99,3.99,-55,1
1676216291,2023-02-12 16:38,100.00,966.22,1050.56,700,4.01,4.01,-52,1
1676216591,2023-02-12 16:43,100.00,966.24,1050.58,700,4.04,4.04,-55,1
1676216891,2023-02-12 16:48,100.00,966.18,1050.52,700,3.88,3.88,-51,1
1676217191,2023-02-12 16:53,100.00,966.16,1050.50,700,3.88,3.88,-57,1
1676217491,2023-02-12 16:58,100.00,966.17,1050.51,700,3.78,3.78,-54,1
1676217791,2023-02-12 17:03,100.00,966.27,1050.60,700,3.51,3.51,-58,1
1676218091,2023-02-12 17:08,100.00,966.30,1050.63,700,3.58,3.58,-52,1
1676218391,2023-02-12 17:13,100.00,966.31,1050.64,700,3.57,3.57,-49,1
1676218691,2023-02-12 17:18,100.00,966.33,1050.67,700,3.47,3.47,-55,1
1676218992,2023-02-12 17:23,100.00,966.35,1050.69,700,3.47,3.47,-54,1
1676219292,2023-02-12 17:28,100.00,966.36,1050.70,700,3.41,3.41,-50,1
1676219592,2023-02-12 17:33,100.00,966.40,1050.73,700,3.20,3.20,-53,1
1676219892,2023-02-12 17:38,100.00,966.47,1050.81,700,3.36,3.36,-52,1
1676220192,2023-02-12 17:43,100.00,966.48,1050.81,700,3.27,3.27,-49,1
1676220492,2023-02-12 17:48,100.00,966.50,1050.84,700,3.01,3.01,-48,1
1676220814,2023-02-12 17:53,100.00,966.47,1050.81,700,3.09,3.09,-49,1
1676221114,2023-02-12 17:58,100.00,966.47,1050.81,700,3.07,3.07,-52,1
1676221414,2023-02-12 18:03,100.00,966.59,1050.93,700,3.14,3.14,-51,1
1676221715,2023-02-12 18:08,100.00,966.66,1051.00,700,3.06,3.06,-51,1
1676222015,2023-02-12 18:13,100.00,966.74,1051.08,700,2.86,2.86,-49,1
1676222315,2023-02-12 18:18,100.00,966.66,1051.00,700,3.00,3.00,-52,1
1676222615,2023-02-12 18:23,100.00,966.65,1050.99,700,2.89,2.89,-50,1
1676222915,2023-02-12 18:28,100.00,966.74,1051.07,700,2.71,2.71,-52,1
1676223215,2023-02-12 18:33,100.00,966.73,1051.07,700,2.59,2.59,-50,1
1676223515,2023-02-12 18:38,100.00,966.70,1051.04,700,2.63,2.63,-51,1
1676223815,2023-02-12 18:43,100.00,966.70,1051.04,700,2.52,2.52,-49,1
1676224115,2023-02-12 18:48,100.00,966.65,1050.98,700,2.47,2.47,-51,1
1676224415,2023-02-12 18:53,100.00,966.66,1051.00,700,2.37,2.37,-51,1
1676224715,2023-02-12 18:58,100.00,966.69,1051.03,700,2.19,2.19,-50,1
1676225015,2023-02-12 19:03,100.00,966.70,1051.04,700,2.17,2.17,-52,1
1676225315,2023-02-12 19:08,100.00,966.62,1050.96,700,2.33,2.33,-53,1
1676225615,2023-02-12 19:13,100.00,966.60,1050.94,700,2.33,2.33,-50,1
1676225915,2023-02-12 19:18,100.00,966.61,1050.95,700,2.38,2.38,-51,1
1676226215,2023-02-12 19:23,100.00,966.64,1050.98,700,2.37,2.37,-51,1
1676226516,2023-02-12 19:28,100.00,966.72,1051.05,700,2.25,2.25,-54,1
1676226816,2023-02-12 19:33,100.00,966.63,1050.96,700,2.33,2.33,-55,1
1676227116,2023-02-12 19:38,100.00,966.61,1050.95,700,2.43,2.43,-54,1
1676227416,2023-02-12 19:43,100.00,966.64,1050.98,700,2.47,2.47,-50,1
1676227716,2023-02-12 19:48,100.00,966.57,1050.91,700,2.48,2.48,-52,1
1676228016,2023-02-12 19:53,100.00,966.50,1050.84,700,2.52,2.52,-54,1
1676228316,2023-02-12 19:58,100.00,966.48,1050.82,700,2.49,2.49,-55,1
1676228616,2023-02-12 20:03,100.00,966.47,1050.80,700,2.39,2.39,-48,1
1676228916,2023-02-12 20:08,100.00,966.50,1050.84,700,2.43,2.43,-48,1
1676229216,2023-02-12 20:13,100.00,966.51,1050.84,700,2.31,2.31,-48,1
1676229516,2023-02-12 20:18,100.00,966.56,1050.90,700,2.55,2.55,-48,1
1676229816,2023-02-12 20:23,100.00,966.56,1050.90,700,2.36,2.36,-50,1
1676230117,2023-02-12 20:28,100.00,966.63,1050.97,700,2.44,2.44,-49,1
1676230417,2023-02-12 20:33,100.00,966.68,1051.02,700,2.52,2.52,-48,1
1676230717,2023-02-12 20:38,100.00,966.62,1050.96,700,2.56,2.56,-48,1
1676231017,2023-02-12 20:43,100.00,966.65,1050.99,700,2.46,2.46,-48,1
1676231318,2023-02-12 20:48,100.00,966.64,1050.98,700,2.51,2.51,-52,1
1676231618,2023-02-12 20:53,100.00,966.69,1051.03,700,2.60,2.60,-47,1
1676231918,2023-02-12 20:58,100.00,966.82,1051.16,700,2.63,2.63,-49,1
1676232219,2023-02-12 21:03,100.00,966.79,1051.12,700,2.64,2.64,-48,1
1676232519,2023-02-12 21:08,100.00,966.75,1051.09,700,2.48,2.48,-47,1
1676232819,2023-02-12 21:13,100.00,966.76,1051.10,700,2.41,2.41,-47,1
1676233119,2023-02-12 21:18,100.00,966.78,1051.12,700,2.50,2.50,-48,1
1676233419,2023-02-12 21:23,100.00,966.86,1051.19,700,2.48,2.48,-48,1
1676233719,2023-02-12 21:28,100.00,966.87,1051.21,700,2.49,2.49,-47,1
1676234019,2023-02-12 21:33,100.00,966.83,1051.17,700,2.48,2.48,-48,1
1676234319,2023-02-12 21:38,100.00,966.86,1051.20,700,2.38,2.38,-47,1
1676234619,2023-02-12 21:43,100.00,966.89,1051.23,700,2.47,2.47,-47,1
1676234919,2023-02-12 21:48,100.00,966.94,1051.27,700,2.42,2.42,-49,1
1676235219,2023-02-12 21:53,100.00,966.93,1051.27,700,2.39,2.39,-48,1
1676235519,2023-02-12 21:58,100.00,966.90,1051.24,700,2.47,2.47,-48,1
1676235819,2023-02-12 22:03,100.00,966.96,1051.29,700,2.45,2.45,-47,1
1676236120,2023-02-12 22:08,100.00,966.89,1051.23,700,2.48,2.48,-47,1
1676236420,2023-02-12 22:13,100.00,966.82,1051.16,700,2.45,2.45,-47,1
1676236720,2023-02-12 22:18,100.00,966.80,1051.14,700,2.48,2.48,-47,1
1676237020,2023-02-12 22:23,100.00,966.83,1051.17,700,2.44,2.44,-48,1
1676237320,2023-02-12 22:28,100.00,966.82,1051.16,700,2.47,2.47,-47,1
1676237620,2023-02-12 22:33,100.00,966.84,1051.17,700,2.46,2.46,-48,1
1676237920,2023-02-12 22:38,100.00,966.87,1051.20,700,2.28,2.28,-47,1
1676238220,2023-02-12 22:43,100.00,966.80,1051.14,700,2.43,2.43,-47,1
1676238520,2023-02-12 22:48,100.00,966.76,1051.09,700,2.51,2.51,-47,1
1676238820,2023-02-12 22:53,100.00,966.75,1051.08,700,2.54,2.54,-47,1
1676239120,2023-02-12 22:58,100.00,966.73,1051.07,700,2.54,2.54,-49,1
1676239420,2023-02-12 23:03,100.00,966.76,1051.10,700,2.56,2.56,-47,1
1676239720,2023-02-12 23:08,100.00,966.74,1051.08,700,2.59,2.59,-48,1
1676240020,2023-02-12 23:13,100.00,966.70,1051.04,700,2.47,2.47,-47,1
1676240320,2023-02-12 23:18,100.00,966.65,1050.99,700,2.53,2.53,-47,1
1676240620,2023-02-12 23:23,100.00,966.61,1050.94,700,2.53,2.53,-47,1
1676240920,2023-02-12 23:28,100.00,966.68,1051.01,700,2.52,2.52,-48,1
1676241220,2023-02-12 23:33,100.00,966.73,1051.07,700,2.53,2.53,-47,1
1676241520,2023-02-12 23:38,100.00,966.79,1051.13,700,2.54,2.54,-48,1
1676241820,2023-02-12 23:43,100.00,966.84,1051.18,700,2.56,2.56,-48,1
1676242121,2023-02-12 23:48,100.00,966.84,1051.18,700,2.57,2.57,-49,1
1676242421,2023-02-12 23:53,100.00,966.86,1051.20,700,2.58,2.58,-47,1
1676242721,2023-02-12 23:58,100.00,966.83,1051.17,700,2.60,2.60,-48,1