1676243021,2023-02-13 00:03,100.00,966.81,1051.15,700,2.58,2.58,-49,1
1676243321,2023-02-13 00:08,100.00,966.84,1051.17,700,2.53,2.53,-47,1
1676243621,2023-02-13 00:13,100.00,966.89,1051.23,700,2.54,2.54,-47,1
1676243921,2023-02-13 00:18,100.00,966.89,1051.22,700,2.53,2.53,-48,1
1676244221,2023-02-13 00:23,100.00,966.93,1051.27,700,2.48,2.48,-48,1
1676244521,2023-02-13 00:28,100.00,966.85,1051.19,700,2.49,2.49,-47,1
1676244821,2023-02-13 00:33,100.00,966.83,1051.17,700,2.48,2.48,-48,1
1676245121,2023-02-13 00:38,100.00,966.84,1051.18,700,2.48,2.48,-47,1
1676245421,2023-02-13 00:43,100.00,966.86,1051.19,700,2.45,2.45,-48,1
1676245721,2023-02-13 00:48,100.00,966.91,1051.25,700,2.35,2.35,-47,1
1676246021,2023-02-13 00:53,100.00,966.88,1051.21,700,2.39,2.39,-48,1
1676246321,2023-02-13 00:58,100.00,966.86,1051.20,700,2.36,2.36,-48,1
1676246621,2023-02-13 01:03,100.00,966.80,1051.14,700,2.33,2.33,-47,1
1676246921,2023-02-13 01:08,100.00,966.81,1051.15,700,2.37,2.37,-47,1
1676247221,2023-02-13 01:13,100.00,966.78,1051.12,700,2.43,2.43,-48,1
1676247522,2023-02-13 01:18,100.00,966.75,1051.08,700,2.47,2.47,-47,1
1676250240,2023-02-13 02:04,100.00,966.67,1051.01,700,2.67,2.67,-48,1
1676250540,2023-02-13 02:09,100.00,966.72,1051.06,700,2.69,2.69,-48,1
1676250840,2023-02-13 02:14,100.00,966.81,1051.15,700,2.68,2.68,-47,1
1676251140,2023-02-13 02:19,100.00,966.77,1051.11,700,2.64,2.64,-47,1
1676251440,2023-02-13 02:24,100.00,966.74,1051.07,700,2.64,2.64,-48,1
1676251740,2023-02-13 02:29,100.00,966.71,1051.05,700,2.65,2.65,-48,1
1676252040,2023-02-13 02:34,100.00,966.65,1050.98,700,2.68,2.68,-48,1
1676252340,2023-02-13 02:39,100.00,966.68,1051.02,700,2.65,2.65,-48,1
1676252640,2023-02-13 02:44,100.00,966.59,1050.93,700,2.66,2.66,-47,1
1676252940,2023-02-13 02:49,100.00,966.52,1050.86,700,2.59,2.59,-48,1
1676253240,2023-02-13 02:54,100.00,966.56,1050.90,700,2.59,2.59,-47,1
1676253540,2023-02-13 02:59,100.00,966.55,1050.88,700,2.59,2.59,-47,1
1676253840,2023-02-13 03:04,100.00,966.52,1050.86,700,2.55,2.55,-47,1
1676254140,2023-02-13 03:09,100.00,966.50,1050.84,700,2.54,2.54,-48,1
1676254440,2023-02-13 03:14,100.00,966.45,1050.79,700,2.52,2.52,-47,1
1676254740,2023-02-13 03:19,100.00,966.46,1050.79,700,2.52,2.52,-47,1
1676255041,2023-02-13 03:24,100.00,966.48,1050.81,700,2.44,2.44,-47,1
1676255341,2023-02-13 03:29,100.00,966.38,1050.72,700,2.45,2.45,-47,1
1676255641,2023-02-13 03:34,100.00,966.39,1050.73,700,2.46,2.46,-48,1
1676255941,2023-02-13 03:39,100.00,966.35,1050.69,700,2.37,2.37,-48,1
1676256241,2023-02-13 03:44,100.00,966.41,1050.75,700,2.39,2.39,-48,1
1676256541,2023-02-13 03:49,100.00,966.40,1050.73,700,2.36,2.36,-48,1
1676256841,2023-02-13 03:54,100.00,966.41,1050.75,700,2.40,2.40,-48,1
1676257141,2023-02-13 03:59,100.00,966.36,1050.70,700,2.37,2.37,-48,1
1676257441,2023-02-13 04:04,100.00,966.37,1050.71,700,2.40,2.40,-47,1
1676257741,2023-02-13 04:09,100.00,966.32,1050.66,700,2.37,2.37,-48,1
1676258041,2023-02-13 04:14,100.00,966.21,1050.55,700,2.32,2.32,-48,1
1676258341,2023-02-13 04:19,100.00,966.22,1050.55,700,2.23,2.23,-47,1
1676258641,2023-02-13 04:24,100.00,966.19,1050.53,700,2.21,2.21,-47,1
1676258941,2023-02-13 04:29,100.00,966.20,1050.54,700,2.23,2.23,-48,1
1676259241,2023-02-13 04:34,100.00,966.21,1050.54,700,2.24,2.24,-48,1
1676259541,2023-02-13 04:39,100.00,966.25,1050.58,700,2.15,2.15,-49,1
1676259841,2023-02-13 04:44,100.00,966.26,1050.60,700,2.08,2.08,-47,1
1676260141,2023-02-13 04:49,100.00,966.30,1050.63,700,2.20,2.20,-48,1
1676260442,2023-02-13 04:54,100.00,966.35,1050.69,700,2.26,2.26,-49,1
1676260742,2023-02-13 04:59,100.00,966.29,1050.63,700,2.27,2.27,-48,1
1676261042,2023-02-13 05:04,100.00,966.31,1050.65,700,2.23,2.23,-48,1
1676261342,2023-02-13 05:09,100.00,966.30,1050.64,700,2.26,2.26,-47,1
1676261642,2023-02-13 05:14,100.00,966.34,1050.68,700,2.23,2.23,-49,1
1676261942,2023-02-13 05:19,100.00,966.30,1050.64,700,2.16,2.16,-47,1
1676262542,2023-02-13 05:29,100.00,966.25,1050.58,700,2.09,2.09,-48,1
1676262842,2023-02-13 05:34,100.00,966.34,1050.67,700,2.03,2.03,-51,1
1676263142,2023-02-13 05:39,100.00,966.35,1050.69,700,1.85,1.85,-48,1
1676263442,2023-02-13 05:44,100.00,966.36,1050.69,700,1.78,1.78,-48,1
1676263742,2023-02-13 05:49,100.00,966.31,1050.64,700,1.78,1.78,-48,1
1676264042,2023-02-13 05:54,100.00,966.30,1050.64,700,1.75,1.75,-49,1
1676264342,2023-02-13 05:59,100.00,966.27,1050.61,700,1.60,1.60,-48,1
1676264642,2023-02-13 06:04,100.00,966.15,1050.49,700,1.50,1.50,-48,1
1676264942,2023-02-13 06:09,100.00,966.13,1050.46,700,1.56,1.56,-48,1
1676265242,2023-02-13 06:14,100.00,966.08,1050.42,700,1.76,1.76,-48,1
1676265542,2023-02-13 06:19,100.00,966.09,1050.43,700,1.83,1.83,-47,1
1676265842,2023-02-13 06:24,100.00,966.05,1050.38,700,1.90,1.90,-48,1
1676266142,2023-02-13 06:29,100.00,966.02,1050.35,700,1.88,1.88,-48,1
1676266442,2023-02-13 06:34,100.00,966.01,1050.34,700,1.69,1.69,-49,1
1676266743,2023-02-13 06:39,100.00,966.04,1050.38,700,1.87,1.87,-48,1
1676267043,2023-02-13 06:44,100.00,966.09,1050.43,700,1.89,1.89,-47,1
1676267343,2023-02-13 06:49,100.00,966.17,1050.50,700,1.95,1.95,-48,1
1676267643,2023-02-13 06:54,100.00,966.15,1050.49,700,1.75,1.75,-48,1
1676267943,2023-02-13 06:59,100.00,966.09,1050.42,700,1.67,1.67,-47,1
1676268243,2023-02-13 07:04,100.00,966.09,1050.43,700,1.83,1.83,-48,1
1676268543,2023-02-13 07:09,100.00,966.20,1050.54,700,1.91,1.91,-48,1
1676268843,2023-02-13 07:14,100.00,966.22,1050.56,700,1.81,1.81,-47,1
1676269143,2023-02-13 07:19,100.00,966.23,1050.56,700,1.84,1.84,-48,1
1676269443,2023-02-13 07:24,100.00,966.12,1050.46,700,1.99,1.99,-47,1
1676269743,2023-02-13 07:29,100.00,966.13,1050.47,700,2.07,2.07,-48,1
1676270043,2023-02-13 07:34,100.00,966.25,1050.58,700,2.15,2.15,-48,1
1676270343,2023-02-13 07:39,100.00,966.19,1050.52,700,2.21,2.21,-48,1
1676270643,2023-02-13 07:44,100.00,966.24,1050.58,700,2.09,2.09,-47,1
1676270943,2023-02-13 07:49,100.00,966.22,1050.56,700,2.26,2.26,-47,1
1676271243,2023-02-13 07:54,100.00,966.25,1050.58,700,2.18,2.18,-48,1
1676271543,2023-02-13 07:59,100.00,966.20,1050.54,700,2.29,2.29,-49,1
1676271843,2023-02-13 08:04,100.00,966.29,1050.62,700,2.40,2.40,-48,1
1676272143,2023-02-13 08:09,100.00,966.25,1050.58,700,2.53,2.53,-52,1
1676272444,2023-02-13 08:14,100.00,966.33,1050.67,700,2.63,2.63,-57,1
1676272744,2023-02-13 08:19,100.00,966.30,1050.63,700,2.76,2.76,-58,1
1676273044,2023-02-13 08:24,100.00,966.36,1050.70,700,2.88,2.88,-51,1
1676273344,2023-02-13 08:29,100.00,966.48,1050.81,700,2.90,2.90,-57,1
1676273644,2023-02-13 08:34,100.00,966.51,1050.85,700,2.77,2.77,-55,1
1676273944,2023-02-13 08:39,100.00,966.50,1050.84,700,2.85,2.85,-53,1
1676274244,2023-02-13 08:44,100.00,966.50,1050.84,700,2.99,2.99,-53,1
1676274544,2023-02-13 08:49,100.00,966.49,1050.83,700,3.11,3.11,-54,1
1676274844,2023-02-13 08:54,100.00,966.39,1050.73,700,3.18,3.18,-50,1
1676275144,2023-02-13 08:59,100.00,966.38,1050.72,700,3.30,3.30,-55,1
1676275444,2023-02-13 09:04,100.00,966.37,1050.71,700,3.41,3.41,-57,1
1676276044,2023-02-13 09:14,100.00,966.41,1050.75,700,3.48,3.48,-55,1
1676276344,2023-02-13 09:19,100.00,966.42,1050.76,700,3.51,3.51,-62,1
1676276644,2023-02-13 09:24,100.00,966.40,1050.74,700,3.53,3.53,-63,1
1676276944,2023-02-13 09:29,100.00,966.38,1050.72,700,3.54,3.54,-55,1
1676277244,2023-02-13 09:34,100.00,966.38,1050.72,700,3.51,3.51,-58,1
1676277544,2023-02-13 09:39,100.00,966.31,1050.64,700,3.43,3.43,-57,1
1676277845,2023-02-13 09:44,100.00,966.33,1050.67,700,3.47,3.47,-60,1
1676278145,2023-02-13 09:49,100.00,966.28,1050.62,700,3.59,3.59,-59,1
1676278445,2023-02-13 09:54,100.00,966.37,1050.70,700,3.71,3.71,-57,1
1676278745,2023-02-13 09:59,100.00,966.44,1050.78,700,3.75,3.75,-57,1
1676279045,2023-02-13 10:04,100.00,966.49,1050.82,700,3.79,3.79,-58,1
1676279345,2023-02-13 10:09,100.00,966.48,1050.82,700,3.98,3.98,-54,1
1676279645,2023-02-13 10:14,100.00,966.48,1050.82,700,4.15,4.15,-57,1
1676279945,2023-02-13 10:19,100.00,966.54,1050.88,700,4.32,4.32,-61,1
1676280245,2023-02-13 10:24,100.00,966.58,1050.92,700,4.24,4.24,-57,1
1676280545,2023-02-13 10:29,100.00,966.59,1050.93,700,4.37,4.37,-57,1
1676280845,2023-02-13 10:34,100.00,966.61,1050.95,700,4.43,4.43,-59,1
1676281145,2023-02-13 10:39,100.00,966.50,1050.84,700,4.48,4.48,-58,1
1676281445,2023-02-13 10:44,100.00,966.50,1050.84,700,4.44,4.44,-57,1
1676281745,2023-02-13 10:49,100.00,966.51,1050.85,700,4.52,4.52,-58,1
1676282045,2023-02-13 10:54,100.00,966.47,1050.80,700,4.43,4.43,-62,1
1676282345,2023-02-13 10:59,100.00,966.51,1050.85,700,4.62,4.62,-67,1
1676282645,2023-02-13 11:04,100.00,966.47,1050.81,700,4.70,4.70,-54,1
1676282946,2023-02-13 11:09,100.00,966.49,1050.83,700,4.74,4.74,-53,1
1676283549,2023-02-13 11:19,100.00,966.53,1050.86,700,4.60,4.60,-53,1
1676283849,2023-02-13 11:24,100.00,966.47,1050.80,700,4.80,4.80,-54,1
1676284149,2023-02-13 11:29,100.00,966.40,1050.74,700,4.97,4.97,-54,1
1676284449,2023-02-13 11:34,100.00,966.40,1050.74,700,5.28,5.28,-55,1
1676284749,2023-02-13 11:39,100.00,966.31,1050.65,700,5.30,5.30,-55,1
1676285049,2023-02-13 11:44,100.00,966.30,1050.64,700,5.34,5.34,-55,1
1676285349,2023-02-13 11:49,100.00,966.27,1050.60,700,5.35,5.35,-55,1
1676285649,2023-02-13 11:54,100.00,966.25,1050.58,700,5.38,5.38,-56,1
1676285949,2023-02-13 11:59,100.00,966.23,1050.56,700,5.39,5.39,-53,1
1676286249,2023-02-13 12:04,100.00,966.12,1050.46,700,5.41,5.41,-52,1
1676286549,2023-02-13 12:09,100.00,966.16,1050.49,700,5.35,5.35,-50,1
1676286849,2023-02-13 12:14,100.00,966.04,1050.38,700,5.23,5.23,-50,1
1676287149,2023-02-13 12:19,100.00,966.03,1050.37,700,5.19,5.19,-50,1
1676287449,2023-02-13 12:24,100.00,965.96,1050.29,700,5.30,5.30,-50,1
1676287749,2023-02-13 12:29,100.00,966.01,1050.35,700,5.44,5.44,-52,1
1676288049,2023-02-13 12:34,100.00,965.98,1050.31,700,5.47,5.47,-53,1
1676288350,2023-02-13 12:39,100.00,965.97,1050.31,700,5.57,5.57,-53,1
1676288650,2023-02-13 12:44,100.00,966.00,1050.34,700,5.64,5.64,-52,1
1676288950,2023-02-13 12:49,100.00,965.95,1050.29,700,5.73,5.73,-53,1
1676289250,2023-02-13 12:54,100.00,965.93,1050.27,700,5.67,5.67,-54,1
1676289550,2023-02-13 12:59,100.00,965.93,1050.27,700,5.62,5.62,-53,1
1676289850,2023-02-13 13:04,100.00,965.91,1050.25,700,5.67,5.67,-57,1
1676290150,2023-02-13 13:09,100.00,965.85,1050.19,700,5.87,5.87,-57,1
1676290450,2023-02-13 13:14,100.00,965.89,1050.23,700,5.79,5.79,-64,1
1676290750,2023-02-13 13:19,100.00,965.72,1050.06,700,5.90,5.90,-50,1
1676291050,2023-02-13 13:24,100.00,965.61,1049.95,700,5.79,5.79,-54,1
1676291350,2023-02-13 13:29,100.00,965.60,1049.94,700,5.69,5.69,-51,1
1676291650,2023-02-13 13:34,100.00,965.52,1049.85,700,5.79,5.79,-54,1
1676291950,2023-02-13 13:39,100.00,965.44,1049.77,700,5.78,5.78,-51,1
1676292250,2023-02-13 13:44,100.00,965.40,1049.74,700,5.79,5.79,-52,1
1676292550,2023-02-13 13:49,100.00,965.35,1049.69,700,5.86,5.86,-54,1
1676292850,2023-02-13 13:54,100.00,965.35,1049.69,700,5.80,5.80,-53,1
1676293151,2023-02-13 13:59,100.00,965.42,1049.76,700,5.71,5.71,-54,1
1676293451,2023-02-13 14:04,100.00,965.40,1049.74,700,5.77,5.77,-64,1
1676293751,2023-02-13 14:09,100.00,965.37,1049.71,700,5.70,5.70,-59,1
1676294051,2023-02-13 14:14,100.00,965.34,1049.68,700,5.62,5.62,-55,1
1676294351,2023-02-13 14:19,100.00,965.23,1049.57,700,5.53,5.53,-57,1
1676294651,2023-02-13 14:24,100.00,965.41,1049.75,700,5.47,5.47,-56,1
1676294951,2023-02-13 14:29,100.00,965.45,1049.78,700,5.41,5.41,-55,1
1676295251,2023-02-13 14:34,100.00,965.50,1049.84,700,5.21,5.21,-60,1
1676295551,2023-02-13 14:39,100.00,965.50,1049.84,700,5.24,5.24,-55,1
1676295851,2023-02-13 14:44,100.00,965.54,1049.88,700,5.19,5.19,-55,1
1676296151,2023-02-13 14:49,100.00,965.51,1049.85,700,5.09,5.09,-57,1
1676296451,2023-02-13 14:54,100.00,965.66,1049.99,700,4.92,4.92,-57,1
1676296751,2023-02-13 14:59,100.00,965.69,1050.03,700,4.94,4.94,-54,1
1676297051,2023-02-13 15:04,100.00,965.68,1050.01,700,4.86,4.86,-56,1
1676297351,2023-02-13 15:09,100.00,965.66,1050.00,700,4.73,4.73,-56,1
1676297651,2023-02-13 15:14,100.00,965.62,1049.96,700,4.65,4.65,-55,1
1676297951,2023-02-13 15:19,100.00,965.61,1049.94,700,4.59,4.59,-51,1
1676298252,2023-02-13 15:24,100.00,965.66,1050.00,700,4.51,4.51,-56,1
1676298552,2023-02-13 15:29,100.00,965.67,1050.01,700,4.40,4.40,-54,1
1676298852,2023-02-13 15:34,100.00,965.67,1050.01,700,4.38,4.38,-56,1
1676299152,2023-02-13 15:39,100.00,965.55,1049.89,700,4.30,4.30,-57,1
1676299452,2023-02-13 15:44,100.00,965.55,1049.88,700,4.30,4.30,-57,1
1676299752,2023-02-13 15:49,100.00,965.54,1049.87,700,4.23,4.23,-56,1
1676300052,2023-02-13 15:54,100.00,965.43,1049.77,700,4.19,4.19,-55,1
1676300352,2023-02-13 15:59,100.00,965.46,1049.79,700,4.25,4.25,-56,1
1676300652,2023-02-13 16:04,100.00,965.48,1049.82,700,4.19,4.19,-56,1
1676300952,2023-02-13 16:09,100.00,965.42,1049.76,700,4.18,4.18,-54,1
1676301252,2023-02-13 16:14,100.00,965.40,1049.74,700,4.15,4.15,-58,1
1676301552,2023-02-13 16:19,100.00,965.37,1049.70,700,4.14,4.14,-53,1
1676301852,2023-02-13 16:24,100.00,965.31,1049.65,700,4.09,4.09,-51,1
1676302152,2023-02-13 16:29,100.00,965.22,1049.56,700,4.06,4.06,-53,1
1676302452,2023-02-13 16:34,100.00,965.19,1049.52,700,4.03,4.03,-53,1
1676302752,2023-02-13 16:39,100.00,965.08,1049.42,700,3.97,3.97,-55,1
1676303052,2023-02-13 16:44,100.00,965.13,1049.47,700,3.90,3.90,-55,1
1676303353,2023-02-13 16:49,100.00,965.19,1049.53,700,3.87,3.87,-51,1
1676303653,2023-02-13 16:54,100.00,965.22,1049.55,700,3.86,3.86,-57,1
1676303953,2023-02-13 16:59,100.00,965.15,1049.48,700,3.80,3.80,-55,1
1676304253,2023-02-13 17:04,100.00,965.07,1049.41,700,3.72,3.72,-51,1
1676304553,2023-02-13 17:09,100.00,965.09,1049.42,700,3.65,3.65,-52,1
1676304853,2023-02-13 17:14,100.00,965.04,1049.38,700,3.51,3.51,-52,1
1676305153,2023-02-13 17:19,100.00,964.97,1049.31,700,3.50,3.50,-52,1
1676305453,2023-02-13 17:24,100.00,965.07,1049.41,700,3.59,3.59,-51,1
1676305753,2023-02-13 17:29,100.00,965.21,1049.55,700,3.63,3.63,-50,1
1676306053,2023-02-13 17:34,100.00,965.21,1049.55,700,3.65,3.65,-51,1
1676306353,2023-02-13 17:39,100.00,965.15,1049.49,700,3.69,3.69,-52,1
1676306653,2023-02-13 17:44,100.00,965.10,1049.44,700,3.78,3.78,-59,1
1676306953,2023-02-13 17:49,100.00,965.09,1049.43,700,3.83,3.83,-60,1
1676307253,2023-02-13 17:54,100.00,965.11,1049.45,700,3.78,3.78,-54,1
1676307553,2023-02-13 17:59,100.00,965.19,1049.53,700,3.76,3.76,-56,1
1676307853,2023-02-13 18:04,100.00,965.13,1049.47,700,3.72,3.72,-57,1
1676308154,2023-02-13 18:09,100.00,965.06,1049.40,700,3.65,3.65,-53,1
1676308454,2023-02-13 18:14,100.00,965.04,1049.38,700,3.59,3.59,-52,1
1676308754,2023-02-13 18:19,100.00,965.06,1049.40,700,3.57,3.57,-55,1
1676309357,2023-02-13 18:29,100.00,965.12,1049.46,700,3.48,3.48,-51,1
1676309657,2023-02-13 18:34,100.00,964.90,1049.24,700,3.49,3.49,-49,1
1676309957,2023-02-13 18:39,100.00,964.79,1049.13,700,3.09,3.09,-51,1
1676310257,2023-02-13 18:44,100.00,964.87,1049.21,700,3.24,3.24,-50,1
1676310557,2023-02-13 18:49,100.00,964.92,1049.26,700,3.31,3.31,-53,1
1676310857,2023-02-13 18:54,100.00,964.87,1049.21,700,3.23,3.23,-52,1
1676311157,2023-02-13 18:59,100.00,964.86,1049.19,700,3.19,3.19,-60,1
1676311457,2023-02-13 19:04,100.00,964.88,1049.22,700,3.19,3.19,-65,1
1676311757,2023-02-13 19:09,100.00,964.74,1049.07,700,3.16,3.16,-54,1
1676312057,2023-02-13 19:14,100.00,964.73,1049.07,700,3.18,3.18,-57,1
1676312357,2023-02-13 19:19,100.00,964.67,1049.01,700,3.16,3.16,-58,1
1676312657,2023-02-13 19:24,100.00,964.57,1048.90,700,3.14,3.14,-56,1
1676312958,2023-02-13 19:29,100.00,964.66,1049.00,700,3.00,3.00,-58,1
1676313258,2023-02-13 19:34,100.00,964.61,1048.94,700,2.93,2.93,-57,1
1676313558,2023-02-13 19:39,100.00,964.45,1048.78,700,2.97,2.97,-57,1
1676313858,2023-02-13 19:44,100.00,964.49,1048.83,700,3.04,3.04,-57,1
1676314158,2023-02-13 19:49,100.00,964.69,1049.02,700,2.99,2.99,-57,1
1676314458,2023-02-13 19:54,100.00,964.66,1049.00,700,2.99,2.99,-59,1
1676314758,2023-02-13 19:59,100.00,964.78,1049.12,700,3.13,3.13,-57,1
1676315058,2023-02-13 20:04,100.00,964.93,1049.27,700,3.22,3.22,-58,1
1676315358,2023-02-13 20:09,100.00,964.85,1049.19,700,3.36,3.36,-57,1
1676315658,2023-02-13 20:14,100.00,964.90,1049.23,700,3.44,3.44,-57,1
1676315958,2023-02-13 20:19,100.00,964.89,1049.23,700,3.50,3.50,-59,1
1676316258,2023-02-13 20:24,100.00,964.65,1048.98,700,3.45,3.45,-60,1
1676316558,2023-02-13 20:29,100.00,964.62,1048.96,700,3.44,3.44,-58,1
1676316858,2023-02-13 20:34,100.00,964.79,1049.13,700,3.42,3.42,-59,1
1676317158,2023-02-13 20:39,100.00,964.92,1049.26,700,3.53,3.53,-58,1
1676317459,2023-02-13 20:44,100.00,964.92,1049.26,700,3.56,3.56,-61,1
1676317759,2023-02-13 20:49,100.00,964.94,1049.27,700,3.56,3.56,-54,1
1676318059,2023-02-13 20:54,100.00,964.97,1049.31,700,3.50,3.50,-53,1
1676318359,2023-02-13 20:59,100.00,964.99,1049.32,700,3.57,3.57,-50,1
1676318659,2023-02-13 21:04,100.00,964.96,1049.29,700,3.62,3.62,-52,1
1676318959,2023-02-13 21:09,100.00,965.01,1049.35,700,3.61,3.61,-57,1
1676319259,2023-02-13 21:14,100.00,965.04,1049.38,700,3.65,3.65,-58,1
1676319559,2023-02-13 21:19,100.00,965.04,1049.38,700,3.68,3.68,-58,1
1676319859,2023-02-13 21:24,100.00,965.16,1049.50,700,3.69,3.69,-58,1
1676320159,2023-02-13 21:29,100.00,965.18,1049.52,700,3.63,3.63,-58,1
1676320459,2023-02-13 21:34,100.00,965.23,1049.56,700,3.65,3.65,-58,1
1676320759,2023-02-13 21:39,100.00,965.26,1049.59,700,3.48,3.48,-58,1
1676321059,2023-02-13 21:44,100.00,965.49,1049.82,700,3.36,3.36,-58,1
1676321359,2023-02-13 21:49,100.00,965.53,1049.87,700,3.18,3.18,-59,1
1676321660,2023-02-13 21:54,100.00,965.64,1049.98,700,3.03,3.03,-58,1
1676321960,2023-02-13 21:59,100.00,965.53,1049.86,700,2.96,2.96,-58,1
1676323466,2023-02-13 22:24,100.00,965.69,1050.03,700,2.98,2.98,-58,1
1676323766,2023-02-13 22:29,100.00,965.75,1050.08,700,2.99,2.99,-58,1
1676324066,2023-02-13 22:34,100.00,965.67,1050.01,700,3.03,3.03,-58,1
1676324366,2023-02-13 22:39,100.00,965.73,1050.07,700,3.02,3.02,-59,1
1676324666,2023-02-13 22:44,100.00,965.70,1050.04,700,3.03,3.03,-58,1
1676324966,2023-02-13 22:49,100.00,965.70,1050.04,700,2.97,2.97,-58,1
1676325266,2023-02-13 22:54,100.00,965.67,1050.00,700,2.93,2.93,-58,1
1676325566,2023-02-13 22:59,100.00,965.63,1049.97,700,2.90,2.90,-58,1
1676325866,2023-02-13 23:04,100.00,965.68,1050.02,700,2.92,2.92,-58,1
1676326166,2023-02-13 23:09,100.00,965.69,1050.03,700,2.90,2.90,-58,1
1676326466,2023-02-13 23:14,100.00,965.68,1050.02,700,2.85,2.85,-58,1
1676326766,2023-02-13 23:19,100.00,965.67,1050.01,700,2.85,2.85,-57,1
1676327066,2023-02-13 23:24,100.00,965.69,1050.03,700,2.79,2.79,-58,1
1676327367,2023-02-13 23:29,100.00,965.61,1049.95,700,2.74,2.74,-57,1
1676327667,2023-02-13 23:34,100.00,965.65,1049.99,700,2.72,2.72,-57,1
1676327967,2023-02-13 23:39,100.00,965.64,1049.98,700,2.73,2.73,-57,1
1676328267,2023-02-13 23:44,100.00,965.69,1050.03,700,2.67,2.67,-57,1
1676328567,2023-02-13 23:49,100.00,965.67,1050.00,700,2.64,2.64,-57,1
1676328867,2023-02-13 23:54,100.00,965.56,1049.89,700,2.65,2.65,-56,1
1676329167,2023-02-13 23:59,100.00,965.55,1049.88,700,2.66,2.66,-56,1