1676329467,2023-02-14 00:04,100.00,965.50,1049.84,700,2.61,2.61,-55,1
1676329767,2023-02-14 00:09,100.00,965.55,1049.89,700,2.65,2.65,-55,1
1676330067,2023-02-14 00:14,100.00,965.52,1049.85,700,2.62,2.62,-56,1
1676330367,2023-02-14 00:19,100.00,965.50,1049.84,700,2.63,2.63,-56,1
1676332476,2023-02-14 00:54,100.00,965.42,1049.76,700,2.53,2.53,-55,1
1676332776,2023-02-14 00:59,100.00,965.40,1049.73,700,2.58,2.58,-56,1
1676333076,2023-02-14 01:04,100.00,965.38,1049.71,700,2.61,2.61,-56,1
1676333376,2023-02-14 01:09,100.00,965.35,1049.69,700,2.61,2.61,-55,1
1676333676,2023-02-14 01:14,100.00,965.33,1049.67,700,2.60,2.60,-54,1
1676333976,2023-02-14 01:19,100.00,965.28,1049.62,700,2.67,2.67,-54,1
1676334276,2023-02-14 01:24,100.00,965.30,1049.64,700,2.64,2.64,-55,1
1676334576,2023-02-14 01:29,100.00,965.38,1049.71,700,2.61,2.61,-55,1
1676334877,2023-02-14 01:34,100.00,965.37,1049.71,700,2.58,2.58,-56,1
1676335177,2023-02-14 01:39,100.00,965.33,1049.66,700,2.54,2.54,-56,1
1676335477,2023-02-14 01:44,100.00,965.31,1049.64,700,2.53,2.53,-54,1
1676335777,2023-02-14 01:49,100.00,965.36,1049.69,700,2.54,2.54,-56,1
1676336077,2023-02-14 01:54,100.00,965.32,1049.66,700,2.53,2.53,-56,1
1676336377,2023-02-14 01:59,100.00,965.33,1049.66,700,2.55,2.55,-55,1
1676336677,2023-02-14 02:04,100.00,965.34,1049.68,700,2.54,2.54,-56,1
1676336977,2023-02-14 02:09,100.00,965.33,1049.67,700,2.52,2.52,-56,1
1676337277,2023-02-14 02:14,100.00,965.28,1049.61,700,2.56,2.56,-55,1
1676337577,2023-02-14 02:19,100.00,965.29,1049.63,700,2.57,2.57,-56,1
1676337877,2023-02-14 02:24,100.00,965.23,1049.57,700,2.53,2.53,-56,1
1676338177,2023-02-14 02:29,100.00,965.17,1049.51,700,2.52,2.52,-55,1
1676338477,2023-02-14 02:34,100.00,965.15,1049.48,700,2.51,2.51,-55,1
1676338777,2023-02-14 02:39,100.00,965.09,1049.42,700,2.55,2.55,-55,1
1676339077,2023-02-14 02:44,100.00,965.16,1049.50,700,2.54,2.54,-56,1
1676339377,2023-02-14 02:49,100.00,965.11,1049.45,700,2.58,2.58,-57,1
1676339677,2023-02-14 02:54,100.00,965.09,1049.43,700,2.57,2.57,-56,1
1676339978,2023-02-14 02:59,100.00,965.12,1049.45,700,2.61,2.61,-57,1
1676340278,2023-02-14 03:04,100.00,965.09,1049.43,700,2.62,2.62,-57,1
1676340578,2023-02-14 03:09,100.00,965.06,1049.40,700,2.60,2.60,-55,1
1676340878,2023-02-14 03:14,100.00,965.05,1049.39,700,2.56,2.56,-57,1
1676341178,2023-02-14 03:19,100.00,965.01,1049.35,700,2.58,2.58,-57,1
1676341478,2023-02-14 03:24,100.00,964.95,1049.28,700,2.66,2.66,-56,1
1676341778,2023-02-14 03:29,100.00,964.86,1049.20,700,2.65,2.65,-57,1
1676342078,2023-02-14 03:34,100.00,964.74,1049.08,700,2.49,2.49,-56,1
1676342378,2023-02-14 03:39,100.00,964.80,1049.13,700,2.57,2.57,-56,1
1676342678,2023-02-14 03:44,100.00,964.72,1049.06,700,2.51,2.51,-57,1
1676342978,2023-02-14 03:49,100.00,964.69,1049.03,700,2.47,2.47,-57,1
1676343278,2023-02-14 03:54,100.00,964.62,1048.96,700,2.50,2.50,-57,1
1676343578,2023-02-14 03:59,100.00,964.65,1048.98,700,2.42,2.42,-57,1
1676343878,2023-02-14 04:04,100.00,964.66,1049.00,700,2.41,2.41,-57,1
1676344178,2023-02-14 04:09,100.00,964.68,1049.02,700,2.42,2.42,-57,1
1676344479,2023-02-14 04:14,100.00,964.66,1049.00,700,2.39,2.39,-57,1
1676344779,2023-02-14 04:19,100.00,964.63,1048.97,700,2.41,2.41,-57,1
1676345079,2023-02-14 04:24,100.00,964.49,1048.82,700,2.45,2.45,-57,1
1676345379,2023-02-14 04:29,100.00,964.53,1048.86,700,2.39,2.39,-57,1
1676345679,2023-02-14 04:34,100.00,964.57,1048.90,700,2.37,2.37,-57,1
1676345979,2023-02-14 04:39,100.00,964.61,1048.95,700,2.43,2.43,-57,1
1676346279,2023-02-14 04:44,100.00,964.60,1048.94,700,2.42,2.42,-57,1
1676346579,2023-02-14 04:49,100.00,964.64,1048.98,700,2.33,2.33,-58,1
1676346879,2023-02-14 04:54,100.00,964.56,1048.90,700,2.32,2.32,-57,1
1676347179,2023-02-14 04:59,100.00,964.60,1048.93,700,2.26,2.26,-56,1
1676347479,2023-02-14 05:04,100.00,964.58,1048.91,700,2.27,2.27,-58,1
1676347779,2023-02-14 05:09,100.00,964.60,1048.94,700,2.26,2.26,-57,1
1676348079,2023-02-14 05:14,100.00,964.68,1049.02,700,2.27,2.27,-58,1
1676348379,2023-02-14 05:19,100.00,964.75,1049.09,700,2.32,2.32,-58,1
1676348679,2023-02-14 05:24,100.00,964.74,1049.08,700,2.26,2.26,-58,1
1676348979,2023-02-14 05:29,100.00,964.74,1049.08,700,2.29,2.29,-58,1
1676349279,2023-02-14 05:34,100.00,964.78,1049.12,700,2.34,2.34,-57,1
1676349579,2023-02-14 05:39,100.00,964.77,1049.11,700,2.37,2.37,-58,1
1676349879,2023-02-14 05:44,100.00,964.73,1049.07,700,2.25,2.25,-57,1
1676350179,2023-02-14 05:49,100.00,964.71,1049.04,700,2.35,2.35,-58,1
1676350480,2023-02-14 05:54,100.00,964.67,1049.00,700,2.30,2.30,-58,1
1676350780,2023-02-14 05:59,100.00,964.75,1049.09,700,2.33,2.33,-58,1
1676351080,2023-02-14 06:04,100.00,964.69,1049.03,700,2.17,2.17,-58,1
1676351680,2023-02-14 06:14,100.00,964.72,1049.06,700,2.32,2.32,-58,1
1676351980,2023-02-14 06:19,100.00,964.65,1048.99,700,2.28,2.28,-57,1
1676352280,2023-02-14 06:24,100.00,964.62,1048.96,700,2.25,2.25,-58,1
1676352580,2023-02-14 06:29,100.00,964.73,1049.07,700,2.29,2.29,-58,1
1676352880,2023-02-14 06:34,100.00,964.80,1049.13,700,2.24,2.24,-58,1
1676353180,2023-02-14 06:39,100.00,964.84,1049.18,700,2.16,2.16,-59,1
1676353480,2023-02-14 06:44,100.00,964.83,1049.17,700,2.17,2.17,-58,1
1676353780,2023-02-14 06:49,100.00,964.78,1049.12,700,2.19,2.19,-59,1
1676354080,2023-02-14 06:54,100.00,964.92,1049.26,700,2.10,2.10,-58,1
1676354380,2023-02-14 06:59,100.00,964.96,1049.30,700,2.06,2.06,-59,1
1676354680,2023-02-14 07:04,100.00,965.04,1049.38,700,2.06,2.06,-58,1
1676354980,2023-02-14 07:09,100.00,965.10,1049.44,700,2.00,2.00,-59,1
1676355280,2023-02-14 07:14,100.00,965.10,1049.44,700,2.01,2.01,-59,1
1676355580,2023-02-14 07:19,100.00,965.15,1049.49,700,2.07,2.07,-58,1
1676355880,2023-02-14 07:24,100.00,965.19,1049.53,700,2.10,2.10,-59,1
1676356181,2023-02-14 07:29,100.00,965.29,1049.63,700,2.01,2.01,-58,1
1676356481,2023-02-14 07:34,100.00,965.32,1049.66,700,2.00,2.00,-59,1
1676356781,2023-02-14 07:39,100.00,965.39,1049.73,700,2.02,2.02,-59,1
1676357081,2023-02-14 07:44,100.00,965.39,1049.73,700,2.02,2.02,-59,1
1676357381,2023-02-14 07:49,100.00,965.37,1049.71,700,2.06,2.06,-59,1
1676357681,2023-02-14 07:54,100.00,965.43,1049.77,700,2.00,2.00,-59,1
1676357981,2023-02-14 07:59,100.00,965.38,1049.72,700,2.04,2.04,-60,1
1676358281,2023-02-14 08:04,100.00,965.37,1049.70,700,2.14,2.14,-59,1
1676358581,2023-02-14 08:09,100.00,965.45,1049.79,700,2.15,2.15,-63,1
1676358881,2023-02-14 08:14,100.00,965.43,1049.77,700,2.10,2.10,-55,1
1676359181,2023-02-14 08:19,100.00,965.38,1049.72,700,2.03,2.03,-63,1
1676359481,2023-02-14 08:24,100.00,965.44,1049.78,700,2.04,2.04,-56,1
1676359781,2023-02-14 08:29,100.00,965.49,1049.83,700,2.06,2.06,-61,1
1676360081,2023-02-14 08:34,100.00,965.37,1049.71,700,2.03,2.03,-60,1
1676360381,2023-02-14 08:39,100.00,965.47,1049.80,700,2.13,2.13,-61,1
1676360681,2023-02-14 08:44,100.00,965.43,1049.77,700,2.11,2.11,-61,1
1676360981,2023-02-14 08:49,100.00,965.49,1049.82,700,2.17,2.17,-53,1
1676361281,2023-02-14 08:54,100.00,965.50,1049.84,700,2.26,2.26,-52,1
1676361582,2023-02-14 08:59,100.00,965.41,1049.75,700,2.26,2.26,-55,1
1676361882,2023-02-14 09:04,100.00,965.38,1049.71,700,2.36,2.36,-61,1
1676362182,2023-02-14 09:09,100.00,965.38,1049.72,700,2.41,2.41,-59,1
1676362482,2023-02-14 09:14,100.00,965.44,1049.78,700,2.36,2.36,-57,1
1676362782,2023-02-14 09:19,100.00,965.43,1049.77,700,2.37,2.37,-60,1
1676363082,2023-02-14 09:24,100.00,965.49,1049.83,700,2.43,2.43,-59,1
1676363382,2023-02-14 09:29,100.00,965.47,1049.81,700,2.51,2.51,-61,1
1676363682,2023-02-14 09:34,100.00,965.52,1049.86,700,2.52,2.52,-60,1
1676363982,2023-02-14 09:39,100.00,965.58,1049.92,700,2.52,2.52,-61,1
1676364282,2023-02-14 09:44,100.00,965.55,1049.89,700,2.48,2.48,-60,1
1676364582,2023-02-14 09:49,100.00,965.55,1049.89,700,2.56,2.56,-60,1
1676364882,2023-02-14 09:54,100.00,965.58,1049.91,700,2.51,2.51,-61,1
1676365182,2023-02-14 09:59,100.00,965.63,1049.97,700,2.54,2.54,-61,1
1676365482,2023-02-14 10:04,100.00,965.61,1049.95,700,2.61,2.61,-47,1
1676365783,2023-02-14 10:09,100.00,965.64,1049.97,700,2.63,2.63,-59,1
1676366083,2023-02-14 10:14,100.00,965.60,1049.94,700,2.70,2.70,-59,1
1676366383,2023-02-14 10:19,100.00,965.67,1050.01,700,2.66,2.66,-58,1
1676366683,2023-02-14 10:24,100.00,965.71,1050.05,700,2.69,2.69,-60,1
1676366983,2023-02-14 10:29,100.00,965.68,1050.02,700,2.71,2.71,-59,1
1676367283,2023-02-14 10:34,100.00,965.74,1050.08,700,2.72,2.72,-58,1
1676367583,2023-02-14 10:39,100.00,965.77,1050.11,700,2.81,2.81,-59,1
1676367883,2023-02-14 10:44,100.00,965.72,1050.06,700,2.94,2.94,-56,1
1676368183,2023-02-14 10:49,100.00,965.80,1050.13,700,2.94,2.94,-59,1
1676368483,2023-02-14 10:54,100.00,965.79,1050.13,700,2.95,2.95,-52,1
1676368783,2023-02-14 10:59,100.00,965.89,1050.23,700,2.98,2.98,-57,1
1676369083,2023-02-14 11:04,100.00,965.80,1050.14,700,3.09,3.09,-56,1
1676369383,2023-02-14 11:09,100.00,965.82,1050.16,700,3.08,3.08,-56,1
1676369683,2023-02-14 11:14,100.00,965.75,1050.08,700,3.03,3.03,-52,1
1676369983,2023-02-14 11:19,100.00,965.70,1050.04,700,3.12,3.12,-56,1
1676370284,2023-02-14 11:24,100.00,965.77,1050.10,700,3.04,3.04,-51,1
1676370584,2023-02-14 11:29,100.00,965.74,1050.07,700,3.10,3.10,-54,1
1676370884,2023-02-14 11:34,100.00,965.68,1050.02,700,2.99,2.99,-58,1
1676371184,2023-02-14 11:39,100.00,965.60,1049.94,700,3.17,3.17,-56,1
1676371484,2023-02-14 11:44,100.00,965.57,1049.90,700,3.18,3.18,-49,1
1676371784,2023-02-14 11:49,100.00,965.58,1049.91,700,3.30,3.30,-58,1
1676372084,2023-02-14 11:54,100.00,965.51,1049.85,700,3.43,3.43,-58,1
1676372384,2023-02-14 11:59,100.00,965.51,1049.85,700,3.42,3.42,-55,1
1676372684,2023-02-14 12:04,100.00,965.46,1049.80,700,3.38,3.38,-57,1
1676372984,2023-02-14 12:09,100.00,965.47,1049.80,700,3.19,3.19,-60,1
1676373284,2023-02-14 12:14,100.00,965.44,1049.77,700,3.27,3.27,-57,1
1676373584,2023-02-14 12:19,100.00,965.46,1049.80,700,3.27,3.27,-57,1
1676373884,2023-02-14 12:24,100.00,965.49,1049.83,700,3.16,3.16,-56,1
1676374184,2023-02-14 12:29,100.00,965.30,1049.63,700,3.39,3.39,-59,1
1676374484,2023-02-14 12:34,100.00,965.27,1049.61,700,3.54,3.54,-59,1
1676374785,2023-02-14 12:39,100.00,965.25,1049.59,700,3.56,3.56,-58,1
1676375085,2023-02-14 12:44,100.00,965.22,1049.56,700,3.50,3.50,-58,1
1676375385,2023-02-14 12:49,100.00,965.11,1049.45,700,3.53,3.53,-59,1
1676375685,2023-02-14 12:54,100.00,965.05,1049.38,700,3.59,3.59,-57,1
1676375985,2023-02-14 12:59,100.00,965.05,1049.39,700,3.59,3.59,-59,1
1676376285,2023-02-14 13:04,100.00,965.02,1049.36,700,3.48,3.48,-59,1
1676376585,2023-02-14 13:09,100.00,964.98,1049.32,700,3.52,3.52,-59,1
1676376885,2023-02-14 13:14,100.00,964.95,1049.29,700,3.55,3.55,-59,1
1676377185,2023-02-14 13:19,100.00,964.90,1049.24,700,3.54,3.54,-59,1
1676377485,2023-02-14 13:24,100.00,964.81,1049.14,700,3.60,3.60,-59,1
1676377785,2023-02-14 13:29,100.00,964.85,1049.18,700,3.57,3.57,-60,1
1676378085,2023-02-14 13:34,100.00,964.84,1049.17,700,3.50,3.50,-58,1
1676378385,2023-02-14 13:39,100.00,964.78,1049.12,700,3.43,3.43,-58,1
1676378685,2023-02-14 13:44,100.00,964.76,1049.09,700,3.39,3.39,-59,1
1676378985,2023-02-14 13:49,100.00,964.68,1049.02,700,3.42,3.42,-58,1
1676379285,2023-02-14 13:54,100.00,964.67,1049.01,700,3.40,3.40,-60,1
1676379586,2023-02-14 13:59,100.00,964.64,1048.98,700,3.47,3.47,-58,1
1676379886,2023-02-14 14:04,100.00,964.62,1048.96,700,3.56,3.56,-56,1
1676380186,2023-02-14 14:09,100.00,964.61,1048.94,700,3.64,3.64,-57,1
1676380486,2023-02-14 14:14,100.00,964.59,1048.93,700,3.65,3.65,-56,1
1676380786,2023-02-14 14:19,100.00,964.52,1048.85,700,3.72,3.72,-57,1
1676381086,2023-02-14 14:24,100.00,964.59,1048.93,700,3.73,3.73,-53,1
1676381386,2023-02-14 14:29,100.00,964.75,1049.08,700,3.64,3.64,-56,1
1676381686,2023-02-14 14:34,100.00,964.75,1049.09,700,3.75,3.75,-56,1
1676381986,2023-02-14 14:39,100.00,964.74,1049.08,700,3.86,3.86,-54,1
1676382286,2023-02-14 14:44,100.00,964.67,1049.01,700,3.89,3.89,-55,1
1676382586,2023-02-14 14:49,100.00,964.64,1048.98,700,3.73,3.73,-53,1
1676382886,2023-02-14 14:54,100.00,964.56,1048.90,700,3.73,3.73,-61,1
1676383186,2023-02-14 14:59,100.00,964.63,1048.97,700,3.69,3.69,-57,1
1676383486,2023-02-14 15:04,100.00,964.60,1048.94,700,3.54,3.54,-59,1
1676383786,2023-02-14 15:09,100.00,964.59,1048.93,700,3.51,3.51,-59,1
1676384087,2023-02-14 15:14,100.00,964.53,1048.86,700,3.45,3.45,-56,1
1676384387,2023-02-14 15:19,100.00,964.50,1048.84,700,3.27,3.27,-53,1
1676384687,2023-02-14 15:24,100.00,964.47,1048.81,700,3.38,3.38,-56,1
1676384987,2023-02-14 15:29,100.00,964.51,1048.85,700,3.34,3.34,-54,1
1676385287,2023-02-14 15:34,100.00,964.42,1048.75,700,3.38,3.38,-53,1
1676385587,2023-02-14 15:39,100.00,964.35,1048.69,700,3.21,3.21,-57,1
1676385887,2023-02-14 15:44,100.00,964.32,1048.65,700,3.20,3.20,-55,1
1676386187,2023-02-14 15:49,100.00,964.36,1048.70,700,3.08,3.08,-55,1
1676386487,2023-02-14 15:54,100.00,964.34,1048.68,700,3.15,3.15,-57,1
1676386787,2023-02-14 15:59,100.00,964.34,1048.67,700,3.05,3.05,-57,1
1676387087,2023-02-14 16:04,100.00,964.33,1048.67,700,2.93,2.93,-60,1
1676387387,2023-02-14 16:09,100.00,964.44,1048.78,700,2.81,2.81,-54,1
1676387687,2023-02-14 16:14,100.00,964.41,1048.75,700,2.82,2.82,-59,1
1676387987,2023-02-14 16:19,100.00,964.37,1048.71,700,2.78,2.78,-60,1
1676388287,2023-02-14 16:24,100.00,964.31,1048.64,700,2.71,2.71,-59,1
1676388587,2023-02-14 16:29,100.00,964.37,1048.71,700,2.61,2.61,-60,1
1676388888,2023-02-14 16:34,100.00,964.28,1048.62,700,2.59,2.59,-61,1
1676389188,2023-02-14 16:39,100.00,964.33,1048.67,700,2.41,2.41,-60,1
1676389488,2023-02-14 16:44,100.00,964.32,1048.66,700,2.44,2.44,-61,1
1676389788,2023-02-14 16:49,100.00,964.28,1048.62,700,2.35,2.35,-59,1
1676390088,2023-02-14 16:54,100.00,964.26,1048.60,700,2.32,2.32,-60,1
1676390388,2023-02-14 16:59,100.00,964.26,1048.60,700,2.27,2.27,-59,1
1676390688,2023-02-14 17:04,100.00,964.19,1048.53,700,2.27,2.27,-58,1
1676390988,2023-02-14 17:09,100.00,964.21,1048.54,700,2.17,2.17,-59,1
1676391288,2023-02-14 17:14,100.00,964.14,1048.47,700,2.16,2.16,-59,1
1676391588,2023-02-14 17:19,100.00,964.11,1048.45,700,2.17,2.17,-58,1
1676391888,2023-02-14 17:24,100.00,964.09,1048.42,700,2.09,2.09,-58,1
1676392188,2023-02-14 17:29,100.00,964.16,1048.50,700,2.06,2.06,-59,1
1676392488,2023-02-14 17:34,100.00,964.11,1048.44,700,2.16,2.16,-60,1
1676392788,2023-02-14 17:39,100.00,964.21,1048.55,700,2.17,2.17,-57,1
1676393088,2023-02-14 17:44,100.00,964.24,1048.57,700,2.18,2.18,-49,1
1676393388,2023-02-14 17:49,100.00,964.23,1048.57,700,2.12,2.12,-53,1
1676393690,2023-02-14 17:54,100.00,964.23,1048.56,700,2.19,2.19,-51,1
1676393990,2023-02-14 17:59,100.00,964.31,1048.65,700,2.16,2.16,-51,1
1676394290,2023-02-14 18:04,100.00,964.34,1048.68,700,2.15,2.15,-54,1
1676394590,2023-02-14 18:09,100.00,964.30,1048.64,700,2.21,2.21,-53,1
1676394890,2023-02-14 18:14,100.00,964.34,1048.67,700,2.24,2.24,-52,1
1676395190,2023-02-14 18:19,100.00,964.31,1048.64,700,2.11,2.11,-54,1
1676395490,2023-02-14 18:24,100.00,964.27,1048.61,700,2.00,2.00,-54,1
1676395790,2023-02-14 18:29,100.00,964.28,1048.61,700,1.88,1.88,-53,1
1676396090,2023-02-14 18:34,100.00,964.23,1048.57,700,1.77,1.77,-51,1
1676396390,2023-02-14 18:39,100.00,964.22,1048.56,700,1.66,1.66,-53,1
1676396690,2023-02-14 18:44,100.00,964.24,1048.58,700,1.70,1.70,-52,1
1676396990,2023-02-14 18:49,100.00,964.16,1048.49,700,1.65,1.65,-53,1
1676397290,2023-02-14 18:54,100.00,964.17,1048.51,700,1.67,1.67,-54,1
1676397590,2023-02-14 18:59,100.00,964.04,1048.38,700,1.41,1.41,-54,1
1676397890,2023-02-14 19:04,100.00,964.15,1048.49,700,1.32,1.32,-52,1
1676398190,2023-02-14 19:09,100.00,964.13,1048.47,700,1.46,1.46,-55,1
1676398491,2023-02-14 19:14,100.00,964.08,1048.41,700,1.34,1.34,-51,1
1676398791,2023-02-14 19:19,100.00,964.03,1048.37,700,1.33,1.33,-51,1
1676399091,2023-02-14 19:24,100.00,964.06,1048.40,700,1.24,1.24,-52,1
1676399391,2023-02-14 19:29,100.00,964.04,1048.37,700,1.08,1.08,-50,1
1676399691,2023-02-14 19:34,100.00,964.01,1048.35,700,1.13,1.13,-60,1
1676399991,2023-02-14 19:39,100.00,964.00,1048.34,700,1.10,1.10,-55,1
1676400291,2023-02-14 19:44,100.00,963.99,1048.33,700,0.76,0.76,-54,1
1676400591,2023-02-14 19:49,100.00,963.97,1048.31,700,0.70,0.70,-58,1
1676400891,2023-02-14 19:54,100.00,963.99,1048.32,700,0.71,0.71,-57,1
1676401191,2023-02-14 19:59,100.00,963.99,1048.32,700,0.65,0.65,-57,1
1676401491,2023-02-14 20:04,100.00,963.95,1048.29,700,0.59,0.59,-58,1
1676401791,2023-02-14 20:09,100.00,963.93,1048.26,700,0.64,0.64,-52,1
1676402091,2023-02-14 20:14,100.00,963.83,1048.17,700,0.65,0.65,-51,1
1676402391,2023-02-14 20:19,100.00,963.85,1048.19,700,0.46,0.46,-49,1
1676402691,2023-02-14 20:24,100.00,963.78,1048.12,700,0.45,0.45,-51,1
1676402991,2023-02-14 20:29,100.00,963.79,1048.13,700,0.47,0.47,-54,1
1676403291,2023-02-14 20:34,100.00,963.76,1048.10,700,0.40,0.40,-53,1
1676403592,2023-02-14 20:39,100.00,963.74,1048.08,700,0.22,0.22,-52,1
1676403892,2023-02-14 20:44,100.00,963.67,1048.01,700,0.29,0.29,-52,1
1676404192,2023-02-14 20:49,100.00,963.76,1048.09,700,0.21,0.21,-52,1
1676404492,2023-02-14 20:54,100.00,963.75,1048.08,700,0.22,0.22,-53,1
1676404792,2023-02-14 20:59,100.00,963.62,1047.96,700,0.10,0.10,-52,1
1676405092,2023-02-14 21:04,100.00,963.70,1048.04,700,0.12,0.12,-53,1
1676405392,2023-02-14 21:09,100.00,963.71,1048.04,700,0.12,0.12,-51,1
1676405692,2023-02-14 21:14,100.00,963.62,1047.95,700,0.24,0.24,-50,1
1676405992,2023-02-14 21:19,100.00,963.64,1047.98,700,0.02,0.02,-49,1
1676406292,2023-02-14 21:24,100.00,963.56,1047.90,700,-0.16,-0.16,-50,1
1676406592,2023-02-14 21:29,100.00,963.56,1047.90,700,0.02,0.02,-53,1
1676406892,2023-02-14 21:34,100.00,963.40,1047.74,700,-0.15,-0.15,-52,1
1676407192,2023-02-14 21:39,100.00,963.43,1047.76,700,-0.14,-0.14,-51,1
1676407492,2023-02-14 21:44,100.00,963.38,1047.72,700,-0.25,-0.25,-50,1
1676407792,2023-02-14 21:49,100.00,963.37,1047.71,700,-0.28,-0.28,-50,1
1676408092,2023-02-14 21:54,100.00,963.48,1047.82,700,-0.36,-0.36,-51,1
1676408392,2023-02-14 21:59,100.00,963.38,1047.71,700,-0.16,-0.16,-52,1
1676408693,2023-02-14 22:04,100.00,963.31,1047.64,700,-0.26,-0.26,-52,1
1676408993,2023-02-14 22:09,100.00,963.23,1047.56,700,-0.33,-0.33,-52,1
1676409293,2023-02-14 22:14,100.00,963.19,1047.53,700,-0.43,-0.43,-50,1
1676409593,2023-02-14 22:19,100.00,963.17,1047.50,700,-0.49,-0.49,-51,1
1676409893,2023-02-14 22:24,100.00,963.10,1047.44,700,-0.43,-0.43,-52,1
1676410193,2023-02-14 22:29,100.00,963.09,1047.43,700,-0.39,-0.39,-51,1
1676410493,2023-02-14 22:34,100.00,963.12,1047.46,700,-0.45,-0.45,-54,1
1676410793,2023-02-14 22:39,100.00,963.16,1047.49,700,-0.57,-0.57,-49,1
1676411093,2023-02-14 22:44,100.00,963.08,1047.42,700,-0.72,-0.72,-50,1
1676411393,2023-02-14 22:49,100.00,963.10,1047.44,700,-0.93,-0.93,-52,1
1676411693,2023-02-14 22:54,100.00,963.09,1047.43,700,-0.98,-0.98,-53,1
1676411993,2023-02-14 22:59,100.00,963.07,1047.41,700,-1.09,-1.09,-50,1
1676412293,2023-02-14 23:04,100.00,963.04,1047.38,700,-1.22,-1.22,-50,1
1676412593,2023-02-14 23:09,100.00,962.99,1047.33,700,-1.34,-1.34,-51,1
1676412893,2023-02-14 23:14,100.00,962.90,1047.24,700,-1.43,-1.43,-49,1
1676413193,2023-02-14 23:19,100.00,962.84,1047.18,700,-1.50,-1.50,-50,1
1676413493,2023-02-14 23:24,100.00,962.88,1047.22,700,-1.61,-1.61,-49,1
1676413794,2023-02-14 23:29,100.00,962.93,1047.27,700,-1.74,-1.74,-49,1
1676414094,2023-02-14 23:34,100.00,962.97,1047.31,700,-1.82,-1.82,-50,1
1676414394,2023-02-14 23:39,100.00,962.99,1047.33,700,-1.89,-1.89,-51,1
1676414694,2023-02-14 23:44,100.00,962.99,1047.33,700,-1.92,-1.92,-48,1
1676414994,2023-02-14 23:49,100.00,962.90,1047.24,700,-1.90,-1.90,-49,1
1676415294,2023-02-14 23:54,100.00,962.85,1047.19,700,-1.86,-1.86,-50,1
1676415594,2023-02-14 23:59,100.00,962.81,1047.15,700,-1.79,-1.79,-49,1