1676415894,2023-02-15 00:04,100.00,962.79,1047.12,700,-1.75,-1.75,-49,1
1676416194,2023-02-15 00:09,100.00,962.66,1047.00,700,-1.62,-1.62,-49,1
1676416494,2023-02-15 00:14,100.00,962.63,1046.96,700,-1.37,-1.37,-50,1
1676416794,2023-02-15 00:19,100.00,962.54,1046.88,700,-1.23,-1.23,-54,1
1676417094,2023-02-15 00:24,100.00,962.50,1046.83,700,-1.15,-1.15,-50,1
1676417394,2023-02-15 00:29,100.00,962.45,1046.78,700,-1.23,-1.23,-49,1
1676417694,2023-02-15 00:34,100.00,962.41,1046.74,700,-1.18,-1.18,-51,1
1676417994,2023-02-15 00:39,100.00,962.38,1046.72,700,-1.06,-1.06,-49,1
1676418294,2023-02-15 00:44,100.00,962.40,1046.73,700,-1.10,-1.10,-50,1
1676418594,2023-02-15 00:49,100.00,962.28,1046.61,700,-1.00,-1.00,-49,1
1676418894,2023-02-15 00:54,100.00,962.27,1046.61,700,-1.09,-1.09,-49,1
1676419195,2023-02-15 00:59,100.00,962.26,1046.59,700,-1.02,-1.02,-49,1
1676419495,2023-02-15 01:04,100.00,962.25,1046.59,700,-1.03,-1.03,-50,1
1676419795,2023-02-15 01:09,100.00,962.14,1046.48,700,-0.96,-0.96,-49,1
1676420095,2023-02-15 01:14,100.00,962.11,1046.45,700,-0.98,-0.98,-51,1
1676420395,2023-02-15 01:19,100.00,962.13,1046.47,700,-1.10,-1.10,-51,1
1676420695,2023-02-15 01:24,100.00,961.97,1046.30,700,-1.15,-1.15,-50,1
1676420995,2023-02-15 01:29,100.00,961.98,1046.31,700,-1.22,-1.22,-52,1
1676421295,2023-02-15 01:34,100.00,961.87,1046.21,700,-1.28,-1.28,-49,1
1676421595,2023-02-15 01:39,100.00,961.92,1046.26,700,-1.21,-1.21,-50,1
1676421895,2023-02-15 01:44,100.00,961.80,1046.14,700,-1.17,-1.17,-50,1
1676422195,2023-02-15 01:49,100.00,961.85,1046.19,700,-1.01,-1.01,-51,1
1676422495,2023-02-15 01:54,100.00,961.75,1046.09,700,-1.13,-1.13,-50,1
1676422795,2023-02-15 01:59,100.00,961.73,1046.07,700,-1.08,-1.08,-53,1
1676423095,2023-02-15 02:04,100.00,961.73,1046.07,700,-1.16,-1.16,-49,1
1676423395,2023-02-15 02:09,100.00,961.71,1046.04,700,-1.11,-1.11,-49,1
1676423695,2023-02-15 02:14,100.00,961.64,1045.98,700,-1.02,-1.02,-52,1
1676423995,2023-02-15 02:19,100.00,961.67,1046.00,700,-1.02,-1.02,-51,1
1676424295,2023-02-15 02:24,100.00,961.72,1046.05,700,-1.04,-1.04,-51,1
1676424596,2023-02-15 02:29,100.00,961.68,1046.02,700,-1.09,-1.09,-51,1
1676424896,2023-02-15 02:34,100.00,961.66,1045.99,700,-1.21,-1.21,-49,1
1676425196,2023-02-15 02:39,100.00,961.56,1045.89,700,-1.16,-1.16,-49,1
1676425496,2023-02-15 02:44,100.00,961.55,1045.89,700,-1.04,-1.04,-50,1
1676425796,2023-02-15 02:49,100.00,961.43,1045.77,700,-1.38,-1.38,-49,1
1676426096,2023-02-15 02:54,100.00,961.46,1045.80,700,-1.56,-1.56,-50,1
1676426396,2023-02-15 02:59,100.00,961.45,1045.78,700,-1.89,-1.89,-50,1
1676426696,2023-02-15 03:04,100.00,961.39,1045.73,700,-2.26,-2.26,-50,1
1676426996,2023-02-15 03:09,100.00,961.37,1045.71,700,-2.45,-2.46,-49,1
1676427296,2023-02-15 03:14,100.00,961.32,1045.66,700,-2.65,-2.66,-52,1
1676427596,2023-02-15 03:19,100.00,961.29,1045.63,700,-2.70,-2.71,-51,1
1676427896,2023-02-15 03:24,100.00,961.23,1045.57,700,-2.69,-2.70,-51,1
1676428196,2023-02-15 03:29,100.00,961.19,1045.53,700,-2.54,-2.55,-51,1
1676428496,2023-02-15 03:34,100.00,961.22,1045.56,700,-2.33,-2.33,-48,1
1676428796,2023-02-15 03:39,100.00,961.17,1045.51,700,-2.13,-2.13,-49,1
1676429096,2023-02-15 03:44,100.00,961.12,1045.46,700,-2.01,-2.01,-50,1
1676429396,2023-02-15 03:49,100.00,961.05,1045.39,700,-1.92,-1.92,-50,1
1676429696,2023-02-15 03:54,100.00,961.08,1045.41,700,-1.87,-1.87,-49,1
1676429996,2023-02-15 03:59,100.00,961.13,1045.46,700,-1.88,-1.88,-51,1
1676430296,2023-02-15 04:04,100.00,961.22,1045.56,700,-1.95,-1.95,-51,1
1676430597,2023-02-15 04:09,100.00,961.25,1045.58,700,-2.02,-2.02,-53,1
1676430897,2023-02-15 04:14,100.00,961.22,1045.56,700,-1.93,-1.93,-50,1
1676431197,2023-02-15 04:19,100.00,961.08,1045.41,700,-1.80,-1.80,-48,1
1676431497,2023-02-15 04:24,100.00,960.93,1045.27,700,-1.80,-1.80,-49,1
1676431797,2023-02-15 04:29,100.00,960.92,1045.26,700,-1.88,-1.88,-50,1
1676432097,2023-02-15 04:34,100.00,960.86,1045.19,700,-1.97,-1.97,-51,1
1676432397,2023-02-15 04:39,100.00,960.86,1045.19,700,-2.14,-2.14,-49,1
1676432697,2023-02-15 04:44,100.00,960.94,1045.28,700,-2.21,-2.21,-48,1
1676432997,2023-02-15 04:49,100.00,961.01,1045.34,700,-2.32,-2.32,-50,1
1676433297,2023-02-15 04:54,100.00,961.06,1045.40,700,-2.26,-2.26,-54,1
1676433597,2023-02-15 04:59,100.00,961.11,1045.45,700,-2.12,-2.12,-52,1
1676433897,2023-02-15 05:04,100.00,961.12,1045.46,700,-2.18,-2.18,-51,1
1676434197,2023-02-15 05:09,100.00,961.08,1045.42,700,-2.22,-2.22,-50,1
1676434497,2023-02-15 05:14,100.00,961.00,1045.34,700,-2.26,-2.26,-53,1
1676434797,2023-02-15 05:19,100.00,960.97,1045.31,700,-2.26,-2.26,-50,1
1676435097,2023-02-15 05:24,100.00,960.88,1045.22,700,-2.43,-2.44,-54,1
1676435397,2023-02-15 05:29,100.00,960.81,1045.15,700,-2.47,-2.48,-52,1
1676435698,2023-02-15 05:34,100.00,960.78,1045.12,700,-2.56,-2.57,-50,1
1676435998,2023-02-15 05:39,100.00,960.68,1045.02,700,-2.66,-2.67,-51,1
1676436298,2023-02-15 05:44,100.00,960.65,1044.99,700,-2.84,-2.85,-53,1
1676436598,2023-02-15 05:49,100.00,960.73,1045.07,700,-2.90,-2.91,-50,1
1676436898,2023-02-15 05:54,100.00,960.80,1045.14,700,-2.92,-2.93,-49,1
1676437198,2023-02-15 05:59,100.00,960.83,1045.16,700,-2.90,-2.91,-51,1
1676437498,2023-02-15 06:04,100.00,960.81,1045.15,700,-3.10,-3.11,-51,1
1676437798,2023-02-15 06:09,100.00,960.84,1045.18,700,-3.13,-3.14,-51,1
1676438098,2023-02-15 06:14,100.00,960.82,1045.16,700,-3.14,-3.15,-53,1
1676438398,2023-02-15 06:19,100.00,960.75,1045.09,700,-3.13,-3.14,-49,1
1676438698,2023-02-15 06:24,100.00,960.73,1045.07,700,-3.16,-3.17,-51,1
1676438998,2023-02-15 06:29,100.00,960.73,1045.07,700,-3.31,-3.32,-49,1
1676439298,2023-02-15 06:34,100.00,960.78,1045.12,700,-3.38,-3.39,-50,1
1676439598,2023-02-15 06:39,100.00,960.77,1045.11,700,-3.49,-3.50,-49,1
1676439898,2023-02-15 06:44,100.00,960.75,1045.09,700,-3.59,-3.60,-49,1
1676440198,2023-02-15 06:49,100.00,960.73,1045.06,700,-3.75,-3.76,-50,1
1676440498,2023-02-15 06:54,100.00,960.69,1045.03,700,-3.78,-3.79,-50,1
1676440798,2023-02-15 06:59,100.00,960.66,1044.99,700,-3.81,-3.82,-49,1
1676441098,2023-02-15 07:04,100.00,960.70,1045.04,700,-3.86,-3.87,-51,1
1676441398,2023-02-15 07:09,100.00,960.73,1045.07,700,-4.04,-4.05,-50,1
1676441699,2023-02-15 07:14,100.00,960.73,1045.07,700,-4.03,-4.04,-51,1
1676441999,2023-02-15 07:19,100.00,960.68,1045.01,700,-4.09,-4.10,-49,1
1676442299,2023-02-15 07:24,100.00,960.64,1044.97,700,-4.07,-4.08,-49,1
1676442599,2023-02-15 07:29,100.00,960.62,1044.95,700,-4.12,-4.13,-50,1
1676442899,2023-02-15 07:34,100.00,960.62,1044.96,700,-4.29,-4.30,-49,1
1676443199,2023-02-15 07:39,100.00,960.64,1044.98,700,-4.33,-4.34,-50,1
1676443499,2023-02-15 07:44,100.00,960.66,1045.00,700,-4.42,-4.43,-52,1
1676443799,2023-02-15 07:49,100.00,960.71,1045.05,700,-4.44,-4.45,-49,1
1676444099,2023-02-15 07:54,100.00,960.76,1045.10,700,-4.43,-4.44,-46,1
1676444399,2023-02-15 07:59,100.00,960.79,1045.13,700,-4.25,-4.26,-48,1
1676444699,2023-02-15 08:04,100.00,960.74,1045.08,700,-4.00,-4.01,-48,1
1676444999,2023-02-15 08:09,100.00,960.71,1045.05,700,-3.83,-3.84,-49,1
1676445299,2023-02-15 08:14,100.00,960.68,1045.02,700,-3.75,-3.76,-49,1
1676445599,2023-02-15 08:19,100.00,960.69,1045.03,700,-3.48,-3.49,-49,1
1676445899,2023-02-15 08:24,100.00,960.69,1045.03,700,-3.15,-3.16,-50,1
1676446199,2023-02-15 08:29,100.00,960.65,1044.99,700,-2.94,-2.95,-50,1
1676446499,2023-02-15 08:34,100.00,960.58,1044.92,700,-2.67,-2.68,-50,1
1676446799,2023-02-15 08:39,100.00,960.51,1044.85,700,-2.54,-2.55,-47,1
1676447099,2023-02-15 08:44,100.00,960.48,1044.82,700,-2.30,-2.30,-47,1
1676447400,2023-02-15 08:50,100.00,960.43,1044.77,700,-2.11,-2.11,-47,1
1676447700,2023-02-15 08:55,100.00,960.47,1044.80,700,-1.87,-1.87,-51,1
1676448000,2023-02-15 09:00,100.00,960.43,1044.77,700,-1.71,-1.71,-54,1
1676448300,2023-02-15 09:05,100.00,960.43,1044.77,700,-1.68,-1.68,-49,1
1676448600,2023-02-15 09:10,100.00,960.38,1044.72,700,-1.59,-1.59,-55,1
1676448900,2023-02-15 09:15,100.00,960.39,1044.72,700,-1.41,-1.41,-57,1
1676449200,2023-02-15 09:20,100.00,960.36,1044.70,700,-1.36,-1.36,-55,1
1676449500,2023-02-15 09:25,100.00,960.33,1044.67,700,-1.12,-1.12,-51,1
1676449800,2023-02-15 09:30,100.00,960.25,1044.59,700,-1.01,-1.01,-54,1
1676450100,2023-02-15 09:35,100.00,960.16,1044.50,700,-0.80,-0.80,-51,1
1676450400,2023-02-15 09:40,100.00,960.08,1044.41,700,-0.35,-0.35,-51,1
1676450700,2023-02-15 09:45,100.00,960.03,1044.36,700,0.08,0.08,-49,1
1676451000,2023-02-15 09:50,100.00,959.97,1044.31,700,0.38,0.38,-49,1
1676451300,2023-02-15 09:55,100.00,960.06,1044.40,700,0.76,0.76,-50,1
1676451600,2023-02-15 10:00,100.00,960.01,1044.35,700,1.02,1.02,-52,1
1676451900,2023-02-15 10:05,100.00,960.11,1044.45,700,1.08,1.08,-51,1
1676452200,2023-02-15 10:10,100.00,960.08,1044.42,700,1.38,1.38,-55,1
1676452501,2023-02-15 10:15,100.00,960.07,1044.40,700,1.68,1.68,-49,1
1676452801,2023-02-15 10:20,100.00,960.07,1044.41,700,1.59,1.59,-51,1
1676453101,2023-02-15 10:25,100.00,960.02,1044.36,700,1.89,1.89,-52,1
1676453401,2023-02-15 10:30,100.00,959.96,1044.30,700,2.18,2.18,-50,1
1676453701,2023-02-15 10:35,100.00,959.93,1044.26,700,2.50,2.50,-48,1
1676454001,2023-02-15 10:40,100.00,959.89,1044.23,700,2.80,2.80,-49,1
1676454301,2023-02-15 10:45,100.00,959.85,1044.19,700,2.86,2.86,-51,1
1676454601,2023-02-15 10:50,100.00,959.78,1044.11,700,2.83,2.83,-50,1
1676454901,2023-02-15 10:55,100.00,959.67,1044.01,700,3.18,3.18,-50,1
1676455201,2023-02-15 11:00,100.00,959.65,1043.98,700,4.58,4.58,-47,1
1676455501,2023-02-15 11:05,99.92,959.64,1043.97,700,5.90,5.89,-50,1
1676455801,2023-02-15 11:10,100.00,959.47,1043.81,700,7.53,7.54,-54,1
1676456101,2023-02-15 11:15,82.61,959.39,1043.73,700,8.30,5.52,-53,1
1676456401,2023-02-15 11:20,92.19,959.35,1043.68,700,9.21,8.02,-52,1
1676456701,2023-02-15 11:25,100.00,959.36,1043.70,700,9.92,9.93,-46,1
1676457002,2023-02-15 11:30,88.32,959.37,1043.70,700,9.75,7.92,-46,1
1676457302,2023-02-15 11:35,83.88,959.32,1043.66,700,10.13,7.54,-48,1
1676457602,2023-02-15 11:40,100.00,959.28,1043.61,700,10.89,10.90,-51,1
1676457902,2023-02-15 11:45,100.00,959.27,1043.60,700,11.29,11.30,-48,1
1676458202,2023-02-15 11:50,64.13,959.25,1043.59,700,10.30,3.83,-49,1
1676458502,2023-02-15 11:55,100.00,959.08,1043.41,700,11.30,11.31,-50,1
1676458802,2023-02-15 12:00,100.00,959.03,1043.37,700,11.62,11.63,-51,1
1676459102,2023-02-15 12:05,71.99,958.93,1043.27,700,11.43,6.57,-50,1
1676459402,2023-02-15 12:10,87.08,958.93,1043.27,700,11.71,9.64,-50,1
1676459702,2023-02-15 12:15,100.00,958.87,1043.21,700,12.37,12.38,-52,1
1676460002,2023-02-15 12:20,100.00,958.81,1043.15,700,12.37,12.38,-50,1
1676460302,2023-02-15 12:25,59.43,958.78,1043.12,700,12.90,5.20,-50,1
1676460602,2023-02-15 12:30,66.66,958.71,1043.05,700,13.17,7.12,-50,1
1676460902,2023-02-15 12:35,64.22,958.71,1043.05,700,12.98,6.39,-50,1
1676461202,2023-02-15 12:40,57.29,958.74,1043.08,700,13.45,5.19,-51,1
1676461502,2023-02-15 12:45,54.94,958.57,1042.91,700,13.30,4.45,-47,1
1676461803,2023-02-15 12:50,47.91,958.59,1042.93,700,11.73,1.06,-50,1
1676462103,2023-02-15 12:55,52.62,958.65,1042.98,700,9.88,0.66,-48,1
1676462403,2023-02-15 13:00,51.96,958.38,1042.72,700,9.26,-0.09,-48,1
1676462703,2023-02-15 13:05,53.31,958.53,1042.87,700,8.90,-0.07,-47,1
1676463003,2023-02-15 13:10,54.18,958.50,1042.84,700,8.27,-0.44,-44,1
1676463303,2023-02-15 13:15,58.25,958.44,1042.77,700,7.80,0.12,-50,1
1676463603,2023-02-15 13:20,59.56,958.43,1042.77,700,7.34,-0.01,-45,1
1676463903,2023-02-15 13:25,61.38,958.53,1042.87,700,6.45,-0.44,-48,1
1676464203,2023-02-15 13:30,66.22,958.56,1042.90,700,5.80,-0.01,-48,1
1676464503,2023-02-15 13:35,71.35,958.50,1042.84,700,5.24,0.48,-46,1
1676464803,2023-02-15 13:40,74.03,958.55,1042.89,700,4.68,0.45,-49,1
1676465103,2023-02-15 13:45,79.57,958.50,1042.84,700,4.42,1.20,-45,1
1676465403,2023-02-15 13:50,89.92,958.38,1042.71,700,3.82,2.32,-48,1
1676465703,2023-02-15 13:55,94.91,958.39,1042.72,700,3.56,2.82,-46,1
1676466003,2023-02-15 14:00,100.00,958.33,1042.66,700,3.32,3.32,-47,1
1676466304,2023-02-15 14:05,98.06,958.23,1042.56,700,3.41,3.13,-49,1
1676466604,2023-02-15 14:10,100.00,958.10,1042.44,700,3.21,3.21,-49,1
1676466904,2023-02-15 14:15,100.00,958.13,1042.47,700,3.02,3.02,-48,1
1676467204,2023-02-15 14:20,100.00,957.95,1042.29,700,2.69,2.69,-49,1
1676467504,2023-02-15 14:25,100.00,958.01,1042.35,700,2.83,2.83,-50,1
1676467804,2023-02-15 14:30,100.00,958.21,1042.54,700,2.62,2.62,-52,1
1676468104,2023-02-15 14:35,100.00,958.04,1042.38,700,2.67,2.67,-50,1
1676468404,2023-02-15 14:40,100.00,957.95,1042.29,700,2.65,2.65,-50,1
1676468704,2023-02-15 14:45,100.00,957.93,1042.27,700,2.52,2.52,-51,1
1676469004,2023-02-15 14:50,100.00,958.25,1042.59,700,2.49,2.49,-49,1
1676469304,2023-02-15 14:55,100.00,958.01,1042.34,700,2.29,2.29,-53,1
1676469604,2023-02-15 15:00,100.00,958.06,1042.39,700,2.26,2.26,-54,1
1676469904,2023-02-15 15:05,100.00,958.07,1042.41,700,2.23,2.23,-53,1
1676470204,2023-02-15 15:10,100.00,957.99,1042.33,700,2.26,2.26,-53,1
1676470504,2023-02-15 15:15,100.00,958.02,1042.35,700,2.32,2.32,-54,1
1676470805,2023-02-15 15:20,100.00,957.98,1042.32,700,2.57,2.57,-55,1
1676471105,2023-02-15 15:25,100.00,957.97,1042.30,700,2.83,2.83,-55,1
1676471405,2023-02-15 15:30,100.00,957.97,1042.31,700,3.16,3.16,-56,1
1676471705,2023-02-15 15:35,100.00,958.06,1042.39,700,3.28,3.28,-56,1
1676472005,2023-02-15 15:40,100.00,958.02,1042.36,700,3.44,3.44,-58,1
1676472305,2023-02-15 15:45,100.00,957.95,1042.28,700,3.47,3.47,-55,1
1676472605,2023-02-15 15:50,99.96,957.96,1042.30,700,3.17,3.17,-56,1
1676472905,2023-02-15 15:55,100.00,958.01,1042.35,700,3.13,3.13,-57,1
1676473205,2023-02-15 16:00,100.00,958.04,1042.38,700,3.06,3.06,-55,1
1676473505,2023-02-15 16:05,100.00,958.01,1042.34,700,3.14,3.14,-57,1
1676473805,2023-02-15 16:10,100.00,958.16,1042.50,700,2.92,2.92,-54,1
1676474105,2023-02-15 16:15,100.00,958.11,1042.44,700,2.68,2.68,-56,1
1676474405,2023-02-15 16:20,100.00,958.17,1042.50,700,2.50,2.50,-53,1
1676474705,2023-02-15 16:25,100.00,958.11,1042.44,700,2.27,2.27,-56,1
1676475005,2023-02-15 16:30,100.00,958.08,1042.41,700,2.21,2.21,-47,1
1676475306,2023-02-15 16:35,100.00,957.97,1042.31,700,2.04,2.04,-46,1
1676475606,2023-02-15 16:40,100.00,957.92,1042.25,700,1.88,1.88,-53,1
1676475906,2023-02-15 16:45,100.00,957.87,1042.20,700,1.79,1.79,-56,1
1676476206,2023-02-15 16:50,100.00,957.83,1042.16,700,1.42,1.42,-55,1
1676476506,2023-02-15 16:55,100.00,957.81,1042.15,700,1.48,1.48,-56,1
1676476806,2023-02-15 17:00,100.00,957.72,1042.05,700,1.27,1.27,-56,1
1676477106,2023-02-15 17:05,100.00,958.12,1042.45,700,1.11,1.11,-46,1
1676477709,2023-02-15 17:15,100.00,957.75,1042.09,700,1.31,1.31,-55,1
1676478009,2023-02-15 17:20,100.00,957.65,1041.99,700,1.57,1.57,-54,1
1676478309,2023-02-15 17:25,100.00,957.79,1042.13,700,1.30,1.30,-56,1
1676478609,2023-02-15 17:30,100.00,957.78,1042.12,700,1.41,1.41,-53,1
1676478909,2023-02-15 17:35,100.00,957.77,1042.11,700,1.12,1.12,-53,1
1676479209,2023-02-15 17:40,100.00,957.73,1042.06,700,1.28,1.28,-52,1
1676479509,2023-02-15 17:45,100.00,957.74,1042.07,700,1.14,1.14,-52,1
1676479809,2023-02-15 17:50,100.00,957.81,1042.14,700,0.92,0.92,-57,1
1676480109,2023-02-15 17:55,100.00,957.88,1042.22,700,0.72,0.72,-60,1
1676480409,2023-02-15 18:00,100.00,957.88,1042.21,700,0.58,0.58,-49,1
1676480710,2023-02-15 18:05,100.00,957.87,1042.21,700,0.43,0.43,-56,1
1676481010,2023-02-15 18:10,100.00,957.90,1042.24,700,0.18,0.18,-58,1
1676481310,2023-02-15 18:15,100.00,957.92,1042.26,700,0.10,0.10,-60,1
1676481610,2023-02-15 18:20,100.00,957.96,1042.30,700,0.06,0.06,-60,1
1676481910,2023-02-15 18:25,100.00,957.98,1042.32,700,0.10,0.10,-53,1
1676482210,2023-02-15 18:30,100.00,957.93,1042.27,700,0.11,0.11,-60,1
1676482510,2023-02-15 18:35,100.00,957.80,1042.14,700,0.18,0.18,-60,1
1676482810,2023-02-15 18:40,100.00,957.78,1042.11,700,0.80,0.80,-60,1
1676483110,2023-02-15 18:45,100.00,957.79,1042.13,700,1.26,1.26,-60,1
1676483410,2023-02-15 18:50,100.00,957.71,1042.05,700,1.29,1.29,-60,1
1676484313,2023-02-15 19:05,100.00,957.59,1041.93,700,1.38,1.38,-57,1
1676484613,2023-02-15 19:10,100.00,957.33,1041.66,700,1.56,1.56,-57,1
1676484913,2023-02-15 19:15,100.00,957.48,1041.82,700,1.63,1.63,-56,1
1676485213,2023-02-15 19:20,100.00,957.44,1041.77,700,1.65,1.65,-57,1
1676485513,2023-02-15 19:25,100.00,957.39,1041.72,700,1.48,1.48,-57,1
1676485813,2023-02-15 19:30,100.00,957.31,1041.65,700,1.39,1.39,-57,1
1676486114,2023-02-15 19:35,100.00,957.44,1041.78,700,1.48,1.48,-57,1
1676486414,2023-02-15 19:40,100.00,957.34,1041.68,700,1.38,1.38,-56,1
1676486715,2023-02-15 19:45,100.00,957.44,1041.78,700,1.43,1.43,-54,1
1676487015,2023-02-15 19:50,100.00,957.34,1041.68,700,1.62,1.62,-56,1
1676487315,2023-02-15 19:55,100.00,957.79,1042.13,700,1.57,1.57,-57,1
1676487615,2023-02-15 20:00,100.00,957.59,1041.92,700,1.61,1.61,-57,1
1676487915,2023-02-15 20:05,100.00,957.41,1041.75,700,1.72,1.72,-52,1
1676488215,2023-02-15 20:10,100.00,957.34,1041.67,700,1.68,1.68,-55,1
1676488515,2023-02-15 20:15,100.00,957.39,1041.73,700,1.55,1.55,-57,1
1676488815,2023-02-15 20:20,100.00,957.46,1041.79,700,1.35,1.35,-56,1
1676489115,2023-02-15 20:25,100.00,957.30,1041.64,700,1.24,1.24,-57,1
1676489415,2023-02-15 20:30,100.00,957.37,1041.71,700,1.27,1.27,-56,1
1676489715,2023-02-15 20:35,100.00,957.18,1041.51,700,1.43,1.43,-53,1
1676490015,2023-02-15 20:40,100.00,957.22,1041.56,700,1.67,1.67,-55,1
1676490315,2023-02-15 20:45,100.00,957.25,1041.59,700,1.73,1.73,-55,1
1676490615,2023-02-15 20:50,100.00,957.11,1041.45,700,1.73,1.73,-56,1
1676490915,2023-02-15 20:55,100.00,957.22,1041.56,700,1.76,1.76,-54,1
1676491216,2023-02-15 21:00,100.00,957.11,1041.45,700,1.68,1.68,-56,1
1676491816,2023-02-15 21:10,100.00,957.10,1041.44,700,1.85,1.85,-51,1
1676492116,2023-02-15 21:15,100.00,956.97,1041.31,700,1.93,1.93,-50,1
1676492416,2023-02-15 21:20,100.00,957.20,1041.54,700,1.98,1.98,-52,1
1676492716,2023-02-15 21:25,100.00,957.15,1041.48,700,1.84,1.84,-49,1
1676493016,2023-02-15 21:30,100.00,957.20,1041.54,700,1.72,1.72,-52,1
1676493316,2023-02-15 21:35,100.00,957.01,1041.35,700,1.93,1.93,-51,1
1676493616,2023-02-15 21:40,100.00,957.01,1041.35,700,1.78,1.78,-50,1
1676493916,2023-02-15 21:45,100.00,957.04,1041.37,700,1.84,1.84,-53,1
1676494216,2023-02-15 21:50,99.50,956.93,1041.27,700,2.10,2.03,-50,1
1676494516,2023-02-15 21:55,95.20,957.00,1041.34,700,2.24,1.55,-54,1
1676494816,2023-02-15 22:00,97.17,956.89,1041.23,700,2.28,1.88,-50,1
1676495116,2023-02-15 22:05,97.37,956.96,1041.30,700,2.29,1.92,-51,1
1676495416,2023-02-15 22:10,93.92,956.92,1041.26,700,2.25,1.37,-51,1
1676495716,2023-02-15 22:15,98.39,956.83,1041.17,700,2.09,1.86,-53,1
1676496017,2023-02-15 22:20,100.00,956.89,1041.22,700,1.87,1.87,-50,1
1676496317,2023-02-15 22:25,100.00,956.92,1041.26,700,1.93,1.93,-51,1
1676496617,2023-02-15 22:30,100.00,956.83,1041.16,700,1.79,1.79,-53,1
1676496917,2023-02-15 22:35,100.00,956.84,1041.18,700,1.78,1.78,-50,1
1676497217,2023-02-15 22:40,100.00,956.89,1041.22,700,1.43,1.43,-52,1
1676497517,2023-02-15 22:45,100.00,956.77,1041.10,700,1.30,1.30,-53,1
1676497817,2023-02-15 22:50,100.00,956.69,1041.03,700,1.41,1.41,-52,1
1676498117,2023-02-15 22:55,100.00,956.58,1040.92,700,1.36,1.36,-50,1
1676498417,2023-02-15 23:00,100.00,956.45,1040.79,700,1.30,1.30,-51,1
1676498717,2023-02-15 23:05,100.00,956.76,1041.10,700,1.32,1.32,-50,1
1676499017,2023-02-15 23:10,100.00,956.64,1040.98,700,1.32,1.32,-51,1
1676499317,2023-02-15 23:15,100.00,956.64,1040.98,700,1.58,1.58,-53,1
1676499617,2023-02-15 23:20,100.00,956.71,1041.05,700,1.59,1.59,-54,1
1676499917,2023-02-15 23:25,100.00,956.69,1041.02,700,1.22,1.22,-50,1
1676500217,2023-02-15 23:30,100.00,956.55,1040.89,700,1.15,1.15,-53,1
1676500518,2023-02-15 23:35,100.00,956.68,1041.01,700,0.84,0.84,-51,1
1676500818,2023-02-15 23:40,100.00,956.47,1040.81,700,0.80,0.80,-51,1
1676501118,2023-02-15 23:45,100.00,956.53,1040.86,700,0.75,0.75,-52,1
1676501418,2023-02-15 23:50,100.00,956.52,1040.86,700,0.85,0.85,-53,1
1676501718,2023-02-15 23:55,100.00,956.47,1040.81,700,0.84,0.84,-51,1