1676502018,2023-02-16 00:00,100.00,956.65,1040.99,700,0.87,0.87,-54,1
1676502318,2023-02-16 00:05,100.00,956.65,1040.99,700,0.79,0.79,-50,1
1676502618,2023-02-16 00:10,100.00,956.62,1040.96,700,0.65,0.65,-51,1
1676502918,2023-02-16 00:15,100.00,956.53,1040.86,700,0.62,0.62,-52,1
1676503218,2023-02-16 00:20,100.00,956.27,1040.61,700,0.53,0.53,-51,1
1676503518,2023-02-16 00:25,100.00,956.31,1040.65,700,0.50,0.50,-52,1
1676503818,2023-02-16 00:30,100.00,956.20,1040.54,700,0.69,0.69,-53,1
1676504118,2023-02-16 00:35,100.00,956.34,1040.68,700,0.89,0.89,-53,1
1676504418,2023-02-16 00:40,100.00,956.31,1040.65,700,0.82,0.82,-53,1
1676504718,2023-02-16 00:45,100.00,956.49,1040.83,700,0.53,0.53,-51,1
1676505018,2023-02-16 00:50,100.00,956.56,1040.90,700,0.13,0.13,-51,1
1676505318,2023-02-16 00:55,100.00,956.60,1040.93,700,-0.18,-0.18,-54,1
1676505618,2023-02-16 01:00,100.00,956.38,1040.72,700,-0.32,-0.32,-50,1
1676505918,2023-02-16 01:05,100.00,956.42,1040.76,700,-0.38,-0.38,-49,1
1676506219,2023-02-16 01:10,100.00,956.43,1040.77,700,-0.34,-0.34,-50,1
1676506519,2023-02-16 01:15,100.00,956.23,1040.57,700,-0.30,-0.30,-49,1
1676506819,2023-02-16 01:20,100.00,956.37,1040.70,700,-0.50,-0.50,-49,1
1676507119,2023-02-16 01:25,100.00,956.07,1040.41,700,-0.55,-0.55,-49,1
1676507419,2023-02-16 01:30,100.00,956.21,1040.54,700,-0.57,-0.57,-50,1
1676507719,2023-02-16 01:35,100.00,956.22,1040.56,700,-0.56,-0.56,-51,1
1676508019,2023-02-16 01:40,100.00,956.21,1040.54,700,-0.38,-0.38,-51,1
1676508319,2023-02-16 01:45,100.00,956.33,1040.67,700,-0.42,-0.42,-50,1
1676508619,2023-02-16 01:50,100.00,956.12,1040.45,700,-0.48,-0.48,-50,1
1676508919,2023-02-16 01:55,100.00,956.27,1040.61,700,-0.66,-0.66,-50,1
1676509219,2023-02-16 02:00,100.00,956.15,1040.49,700,-0.40,-0.40,-49,1
1676509519,2023-02-16 02:05,100.00,956.19,1040.52,700,-0.53,-0.53,-52,1
1676509819,2023-02-16 02:10,100.00,956.19,1040.53,700,-0.53,-0.53,-53,1
1676510119,2023-02-16 02:15,100.00,956.14,1040.48,700,-0.82,-0.82,-50,1
1676510419,2023-02-16 02:20,100.00,956.19,1040.53,700,-0.87,-0.87,-50,1
1676510719,2023-02-16 02:25,100.00,956.08,1040.41,700,-0.94,-0.94,-50,1
1676511019,2023-02-16 02:30,100.00,955.91,1040.25,700,-0.98,-0.98,-52,1
1676511319,2023-02-16 02:35,100.00,955.97,1040.30,700,-0.96,-0.96,-50,1
1676511619,2023-02-16 02:40,100.00,955.98,1040.32,700,-0.82,-0.82,-53,1
1676511920,2023-02-16 02:45,100.00,955.82,1040.16,700,-0.89,-0.89,-51,1
1676512220,2023-02-16 02:50,100.00,955.89,1040.23,700,-0.91,-0.91,-49,1
1676512520,2023-02-16 02:55,100.00,956.01,1040.35,700,-1.05,-1.05,-50,1
1676512820,2023-02-16 03:00,100.00,955.90,1040.24,700,-1.24,-1.24,-50,1
1676513120,2023-02-16 03:05,100.00,955.85,1040.19,700,-1.18,-1.18,-51,1
1676513420,2023-02-16 03:10,100.00,955.75,1040.08,700,-0.93,-0.93,-49,1
1676513720,2023-02-16 03:15,100.00,955.80,1040.14,700,-0.63,-0.63,-52,1
1676514020,2023-02-16 03:20,100.00,955.74,1040.08,700,-0.40,-0.40,-51,1
1676514320,2023-02-16 03:25,100.00,955.96,1040.30,700,-0.68,-0.68,-48,1
1676514620,2023-02-16 03:30,100.00,955.86,1040.20,700,-0.80,-0.80,-53,1
1676514920,2023-02-16 03:35,100.00,955.84,1040.18,700,-0.74,-0.74,-51,1
1676515220,2023-02-16 03:40,100.00,955.92,1040.26,700,-1.15,-1.15,-49,1
1676515520,2023-02-16 03:45,100.00,955.72,1040.06,700,-1.18,-1.18,-50,1
1676515820,2023-02-16 03:50,100.00,955.68,1040.02,700,-1.14,-1.14,-50,1
1676516120,2023-02-16 03:55,100.00,955.41,1039.75,700,-1.22,-1.22,-50,1
1676516420,2023-02-16 04:00,100.00,955.38,1039.72,700,-0.76,-0.76,-51,1
1676516720,2023-02-16 04:05,100.00,955.38,1039.71,700,-0.49,-0.49,-50,1
1676517020,2023-02-16 04:10,100.00,955.32,1039.66,700,-0.15,-0.15,-49,1
1676517320,2023-02-16 04:15,100.00,955.31,1039.65,700,-0.02,-0.02,-50,1
1676517621,2023-02-16 04:20,100.00,955.42,1039.76,700,-0.13,-0.13,-49,1
1676517921,2023-02-16 04:25,100.00,955.28,1039.62,700,-0.33,-0.33,-49,1
1676518221,2023-02-16 04:30,100.00,955.04,1039.38,700,-0.74,-0.74,-48,1
1676518521,2023-02-16 04:35,100.00,955.10,1039.44,700,-0.41,-0.41,-51,1
1676518821,2023-02-16 04:40,100.00,955.16,1039.50,700,-0.05,-0.05,-50,1
1676519121,2023-02-16 04:45,100.00,955.11,1039.45,700,0.03,0.03,-49,1
1676519421,2023-02-16 04:50,100.00,955.34,1039.67,700,0.34,0.34,-50,1
1676523048,2023-02-16 05:50,100.00,955.00,1039.33,700,0.33,0.33,-50,1
1676523348,2023-02-16 05:55,100.00,954.95,1039.28,700,0.26,0.26,-50,1
1676523648,2023-02-16 06:00,100.00,955.02,1039.35,700,0.32,0.32,-51,1
1676523948,2023-02-16 06:05,100.00,954.98,1039.31,700,0.26,0.26,-48,1
1676524248,2023-02-16 06:10,100.00,955.10,1039.43,700,0.47,0.47,-49,1
1676524548,2023-02-16 06:15,100.00,955.10,1039.44,700,0.50,0.50,-48,1
1676524848,2023-02-16 06:20,100.00,955.13,1039.46,700,0.53,0.53,-50,1
1676525148,2023-02-16 06:25,100.00,955.06,1039.40,700,0.39,0.39,-49,1
1676525448,2023-02-16 06:30,100.00,955.06,1039.39,700,0.42,0.42,-49,1
1676525749,2023-02-16 06:35,100.00,955.14,1039.47,700,0.33,0.33,-50,1
1676526049,2023-02-16 06:40,100.00,954.95,1039.29,700,0.59,0.59,-49,1
1676526349,2023-02-16 06:45,100.00,955.18,1039.52,700,0.54,0.54,-48,1
1676526649,2023-02-16 06:50,100.00,955.07,1039.41,700,0.69,0.69,-49,1
1676526949,2023-02-16 06:55,100.00,955.10,1039.43,700,0.88,0.88,-49,1
1676527249,2023-02-16 07:00,100.00,955.11,1039.45,700,0.76,0.76,-50,1
1676527549,2023-02-16 07:05,100.00,955.11,1039.45,700,0.50,0.50,-49,1
1676527849,2023-02-16 07:10,100.00,955.24,1039.58,700,0.32,0.32,-49,1
1676528149,2023-02-16 07:15,100.00,955.17,1039.51,700,0.18,0.18,-51,1
1676528449,2023-02-16 07:20,100.00,955.20,1039.53,700,0.24,0.24,-49,1
1676528749,2023-02-16 07:25,100.00,955.07,1039.41,700,0.37,0.37,-50,1
1676529049,2023-02-16 07:30,100.00,955.18,1039.52,700,0.58,0.58,-50,1
1676529349,2023-02-16 07:35,100.00,955.08,1039.41,700,0.76,0.76,-50,1
1676529649,2023-02-16 07:40,100.00,955.10,1039.44,700,0.88,0.88,-50,1
1676529949,2023-02-16 07:45,100.00,955.08,1039.41,700,1.03,1.03,-48,1
1676530249,2023-02-16 07:50,100.00,955.13,1039.47,700,1.31,1.31,-50,1
1676530549,2023-02-16 07:55,100.00,955.15,1039.48,700,1.42,1.42,-49,1
1676530849,2023-02-16 08:00,100.00,955.06,1039.40,700,1.37,1.37,-52,1
1676531149,2023-02-16 08:05,100.00,955.15,1039.49,700,1.38,1.38,-54,1
1676531450,2023-02-16 08:10,100.00,955.18,1039.51,700,1.69,1.69,-52,1
1676531750,2023-02-16 08:15,100.00,955.17,1039.50,700,1.64,1.64,-55,1
1676532050,2023-02-16 08:20,100.00,955.03,1039.37,700,1.50,1.50,-48,1
1676532350,2023-02-16 08:25,100.00,955.21,1039.55,700,1.16,1.16,-50,1
1676532650,2023-02-16 08:30,100.00,955.15,1039.49,700,0.09,0.09,-55,1
1676532950,2023-02-16 08:35,100.00,955.16,1039.49,700,-0.30,-0.30,-56,1
1676533250,2023-02-16 08:40,100.00,955.32,1039.65,700,-0.69,-0.69,-57,1
1676533550,2023-02-16 08:45,100.00,955.27,1039.61,700,-0.78,-0.78,-58,1
1676533850,2023-02-16 08:50,100.00,955.33,1039.67,700,-1.01,-1.01,-48,1
1676534150,2023-02-16 08:55,100.00,955.28,1039.62,700,-1.05,-1.05,-57,1
1676534450,2023-02-16 09:00,100.00,955.29,1039.63,700,-0.89,-0.89,-56,1
1676534750,2023-02-16 09:05,100.00,955.22,1039.56,700,-0.52,-0.52,-59,1
1676536865,2023-02-16 09:41,100.00,955.01,1039.35,700,0.55,0.55,-49,1
1676537165,2023-02-16 09:46,100.00,954.99,1039.33,700,0.66,0.66,-53,1
1676537466,2023-02-16 09:51,100.00,955.04,1039.38,700,0.72,0.72,-55,1
1676537766,2023-02-16 09:56,100.00,955.06,1039.40,700,1.09,1.09,-55,1
1676538066,2023-02-16 10:01,100.00,955.04,1039.38,700,1.52,1.52,-56,1
1676538366,2023-02-16 10:06,100.00,955.03,1039.36,700,1.72,1.72,-56,1
1676538666,2023-02-16 10:11,100.00,955.10,1039.44,700,1.72,1.72,-54,1
1676538966,2023-02-16 10:16,99.52,954.99,1039.33,700,2.31,2.24,-53,1
1676539266,2023-02-16 10:21,93.76,955.09,1039.43,700,2.72,1.82,-50,1
1676539566,2023-02-16 10:26,91.49,955.06,1039.39,700,2.51,1.27,-55,1
1676539866,2023-02-16 10:31,93.88,955.09,1039.43,700,2.50,1.61,-52,1
1676540166,2023-02-16 10:36,92.47,955.16,1039.50,700,2.71,1.61,-53,1
1676540466,2023-02-16 10:41,91.25,955.00,1039.34,700,2.83,1.55,-54,1
1676540766,2023-02-16 10:46,90.66,954.97,1039.30,700,2.99,1.61,-59,1
1676541066,2023-02-16 10:51,91.44,954.88,1039.22,700,2.78,1.53,-54,1
1676541366,2023-02-16 10:56,91.24,954.90,1039.24,700,2.99,1.70,-54,1
1676541666,2023-02-16 11:01,88.35,954.98,1039.32,700,3.55,1.81,-54,1
1676541966,2023-02-16 11:06,80.88,954.70,1039.04,700,4.23,1.24,-55,1
1676542266,2023-02-16 11:11,79.78,954.96,1039.30,700,4.12,0.94,-55,1
1676542567,2023-02-16 11:16,80.74,954.97,1039.30,700,3.93,0.92,-57,1
1676542867,2023-02-16 11:21,82.11,954.72,1039.05,700,3.91,1.14,-54,1
1676543167,2023-02-16 11:26,85.58,954.85,1039.19,700,3.80,1.61,-55,1
1676543467,2023-02-16 11:31,83.90,954.86,1039.19,700,4.01,1.54,-56,1
1676543767,2023-02-16 11:36,83.07,954.87,1039.20,700,3.86,1.25,-56,1
1676544067,2023-02-16 11:41,86.00,954.69,1039.03,700,3.56,1.44,-56,1
1676544367,2023-02-16 11:46,87.00,954.85,1039.19,700,3.38,1.42,-54,1
1676544667,2023-02-16 11:51,85.73,954.78,1039.12,700,3.61,1.45,-57,1
1676544967,2023-02-16 11:56,86.32,954.81,1039.15,700,3.38,1.32,-48,1
1676545267,2023-02-16 12:01,82.36,954.69,1039.02,700,3.78,1.05,-52,1
1676545567,2023-02-16 12:06,80.36,954.58,1038.91,700,3.95,0.88,-55,1
1676545867,2023-02-16 12:11,81.15,954.66,1039.00,700,3.89,0.96,-51,1
1676546167,2023-02-16 12:16,80.31,954.63,1038.97,700,4.10,1.02,-56,1
1676546468,2023-02-16 12:21,76.53,954.66,1039.00,700,4.57,0.81,-57,1
1676546768,2023-02-16 12:26,75.12,954.45,1038.79,700,4.89,0.86,-56,1
1676547068,2023-02-16 12:31,70.99,954.40,1038.74,700,5.37,0.54,-56,1
1676547368,2023-02-16 12:36,68.55,954.36,1038.70,700,5.84,0.51,-56,1
1676547668,2023-02-16 12:41,66.89,954.32,1038.66,700,5.90,0.22,-52,1
1676547968,2023-02-16 12:46,66.06,954.27,1038.61,700,5.73,-0.11,-56,1
1676548268,2023-02-16 12:51,65.64,954.23,1038.57,700,6.11,0.16,-56,1
1676548568,2023-02-16 12:56,63.23,954.25,1038.59,700,6.79,0.30,-56,1
1676548868,2023-02-16 13:01,61.78,954.20,1038.54,700,7.05,0.22,-54,1
1676549168,2023-02-16 13:06,60.71,954.37,1038.70,700,7.02,-0.05,-56,1
1676549468,2023-02-16 13:11,61.52,954.22,1038.55,700,6.76,-0.11,-49,1
1676549768,2023-02-16 13:16,60.56,954.32,1038.65,700,7.01,-0.09,-54,1
1676550068,2023-02-16 13:21,59.83,954.30,1038.63,700,7.04,-0.23,-54,1
1676550368,2023-02-16 13:26,61.79,954.22,1038.56,700,6.92,0.10,-53,1
1676550668,2023-02-16 13:31,65.14,954.14,1038.47,700,6.12,0.07,-50,1
1676550969,2023-02-16 13:36,64.03,954.36,1038.70,700,6.44,0.14,-51,1
1676551269,2023-02-16 13:41,62.93,954.24,1038.58,700,6.65,0.10,-53,1
1676551569,2023-02-16 13:46,66.67,954.16,1038.50,700,6.96,1.19,-54,1
1676551869,2023-02-16 13:51,65.36,954.18,1038.51,700,6.49,0.47,-54,1
1676552169,2023-02-16 13:56,69.31,954.12,1038.45,700,6.14,0.94,-54,1
1676552469,2023-02-16 14:01,73.47,954.09,1038.43,700,5.73,1.36,-53,1
1676552769,2023-02-16 14:06,79.13,954.09,1038.42,700,5.02,1.71,-55,1
1676553069,2023-02-16 14:11,79.26,953.99,1038.33,700,5.19,1.90,-55,1
1676553369,2023-02-16 14:16,76.73,954.02,1038.36,700,5.69,1.93,-52,1
1676553669,2023-02-16 14:21,76.59,953.99,1038.33,700,5.92,2.13,-62,1
1676553969,2023-02-16 14:26,73.23,953.89,1038.23,700,6.30,1.87,-53,1
1676554269,2023-02-16 14:31,72.48,954.06,1038.39,700,6.72,2.13,-53,1
1676554569,2023-02-16 14:36,69.00,953.97,1038.30,700,6.93,1.64,-57,1
1676554869,2023-02-16 14:41,70.33,953.95,1038.29,700,7.57,2.52,-57,1
1676555169,2023-02-16 14:46,64.56,953.88,1038.21,700,7.41,1.17,-58,1
1676555469,2023-02-16 14:51,65.43,953.92,1038.26,700,7.20,1.16,-56,1
1676555769,2023-02-16 14:56,65.36,953.80,1038.13,700,7.16,1.11,-57,1
1676556070,2023-02-16 15:01,66.53,953.76,1038.10,700,7.27,1.46,-60,1
1676556370,2023-02-16 15:06,65.83,953.82,1038.16,700,7.32,1.36,-60,1
1676556670,2023-02-16 15:11,65.05,953.77,1038.11,700,7.27,1.14,-60,1
1676556970,2023-02-16 15:16,61.37,953.75,1038.09,700,7.48,0.54,-59,1
1676557270,2023-02-16 15:21,61.94,953.81,1038.15,700,7.31,0.50,-60,1
1676557570,2023-02-16 15:26,63.83,953.83,1038.17,700,7.10,0.72,-60,1
1676557870,2023-02-16 15:31,64.43,953.78,1038.12,700,7.02,0.77,-60,1
1676558170,2023-02-16 15:36,68.48,953.78,1038.12,700,6.50,1.12,-61,1
1676558470,2023-02-16 15:41,63.80,953.76,1038.10,700,6.80,0.43,-60,1
1676558770,2023-02-16 15:46,64.39,953.77,1038.10,700,6.77,0.53,-61,1
1676559070,2023-02-16 15:51,64.21,953.92,1038.26,700,6.76,0.48,-60,1
1676559370,2023-02-16 15:56,63.67,953.84,1038.17,700,6.59,0.20,-61,1
1676559670,2023-02-16 16:01,65.59,953.90,1038.24,700,6.67,0.69,-60,1
1676559970,2023-02-16 16:06,63.51,953.87,1038.20,700,6.94,0.50,-61,1
1676560270,2023-02-16 16:11,64.42,953.83,1038.17,700,7.11,0.86,-53,1
1676560570,2023-02-16 16:16,65.43,953.90,1038.23,700,6.99,0.96,-61,1
1676560871,2023-02-16 16:21,66.75,953.80,1038.14,700,7.13,1.37,-62,1
1676561171,2023-02-16 16:26,65.44,953.74,1038.08,700,7.04,1.01,-61,1
1676561471,2023-02-16 16:31,65.96,953.78,1038.12,700,7.01,1.09,-61,1
1676561771,2023-02-16 16:36,66.63,953.72,1038.06,700,6.80,1.03,-59,1
1676562071,2023-02-16 16:41,65.84,953.73,1038.07,700,6.78,0.85,-58,1
1676562371,2023-02-16 16:46,65.26,953.72,1038.06,700,6.51,0.47,-60,1
1676562671,2023-02-16 16:51,67.24,953.66,1037.99,700,6.64,1.00,-57,1
1676562971,2023-02-16 16:56,65.93,953.73,1038.07,700,6.68,0.77,-59,1
1676563272,2023-02-16 17:01,65.70,953.67,1038.01,700,6.71,0.75,-59,1
1676563572,2023-02-16 17:06,65.89,953.59,1037.93,700,6.34,0.44,-59,1
1676563873,2023-02-16 17:11,67.83,953.70,1038.04,700,6.11,0.62,-58,1
1676564173,2023-02-16 17:16,68.34,953.65,1037.99,700,6.15,0.76,-55,1
1676564473,2023-02-16 17:21,68.95,953.71,1038.05,700,6.02,0.76,-57,1
1676564773,2023-02-16 17:26,68.79,953.73,1038.07,700,5.83,0.54,-57,1
1676565073,2023-02-16 17:31,69.60,953.79,1038.13,700,5.73,0.61,-58,1
1676565373,2023-02-16 17:36,73.02,953.92,1038.25,700,5.26,0.82,-57,1
1676565674,2023-02-16 17:41,73.79,953.76,1038.09,700,5.36,1.06,-56,1
1676565974,2023-02-16 17:46,78.40,953.78,1038.12,700,4.87,1.43,-60,1
1676566274,2023-02-16 17:51,78.52,953.76,1038.10,700,4.68,1.27,-58,1
1676566574,2023-02-16 17:56,84.18,953.87,1038.21,700,4.28,1.85,-59,1
1676566874,2023-02-16 18:01,89.88,953.74,1038.08,700,3.59,2.09,-59,1
1676567174,2023-02-16 18:06,99.35,954.02,1038.36,700,2.97,2.88,-59,1
1676567474,2023-02-16 18:11,98.60,954.10,1038.43,700,2.85,2.65,-59,1
1676567774,2023-02-16 18:16,100.00,954.01,1038.35,700,2.72,2.72,-59,1
1676568074,2023-02-16 18:21,100.00,954.07,1038.41,700,2.70,2.70,-59,1
1676568374,2023-02-16 18:26,100.00,954.23,1038.56,700,2.57,2.57,-60,1
1676568674,2023-02-16 18:31,100.00,954.26,1038.59,700,2.40,2.40,-58,1
1676568974,2023-02-16 18:36,100.00,954.36,1038.70,700,2.20,2.20,-60,1
1676569274,2023-02-16 18:41,100.00,954.37,1038.71,700,2.07,2.07,-46,1
1676569575,2023-02-16 18:46,100.00,954.39,1038.73,700,2.34,2.34,-52,1
1676569875,2023-02-16 18:51,100.00,954.43,1038.77,700,2.12,2.12,-51,1
1676570175,2023-02-16 18:56,100.00,954.42,1038.76,700,1.78,1.78,-62,1
1676570475,2023-02-16 19:01,100.00,954.44,1038.78,700,1.87,1.87,-58,1
1676571078,2023-02-16 19:11,100.00,954.43,1038.77,700,1.76,1.76,-58,1
1676571378,2023-02-16 19:16,100.00,954.39,1038.73,700,1.74,1.74,-59,1
1676571678,2023-02-16 19:21,100.00,954.33,1038.67,700,1.24,1.24,-60,1
1676571978,2023-02-16 19:26,100.00,954.24,1038.58,700,1.12,1.12,-60,1
1676572278,2023-02-16 19:31,100.00,954.25,1038.59,700,0.92,0.92,-61,1
1676572579,2023-02-16 19:36,100.00,954.31,1038.65,700,0.88,0.88,-48,1
1676572880,2023-02-16 19:41,100.00,954.35,1038.69,700,0.83,0.83,-57,1
1676573180,2023-02-16 19:46,100.00,954.32,1038.66,700,0.89,0.89,-57,1
1676573480,2023-02-16 19:51,100.00,954.44,1038.78,700,0.71,0.71,-57,1
1676573780,2023-02-16 19:56,100.00,954.49,1038.83,700,0.91,0.91,-54,1
1676574080,2023-02-16 20:01,100.00,954.43,1038.76,700,1.04,1.04,-57,1
1676574380,2023-02-16 20:06,100.00,954.39,1038.73,700,1.06,1.06,-57,1
1676574680,2023-02-16 20:11,100.00,954.40,1038.74,700,1.30,1.30,-60,1
1676574980,2023-02-16 20:16,100.00,954.48,1038.82,700,1.47,1.47,-60,1
1676575280,2023-02-16 20:21,100.00,954.51,1038.84,700,1.36,1.36,-59,1
1676575580,2023-02-16 20:26,100.00,954.44,1038.78,700,1.17,1.17,-59,1
1676575881,2023-02-16 20:31,100.00,954.42,1038.75,700,1.05,1.05,-59,1
1676576181,2023-02-16 20:36,100.00,954.44,1038.78,700,0.89,0.89,-58,1
1676576481,2023-02-16 20:41,100.00,954.37,1038.71,700,0.95,0.95,-56,1
1676576781,2023-02-16 20:46,100.00,954.24,1038.58,700,1.11,1.11,-57,1
1676577081,2023-02-16 20:51,100.00,954.29,1038.62,700,1.26,1.26,-56,1
1676577381,2023-02-16 20:56,100.00,954.17,1038.51,700,1.28,1.28,-49,1
1676577681,2023-02-16 21:01,100.00,954.20,1038.54,700,1.23,1.23,-50,1
1676577981,2023-02-16 21:06,100.00,954.06,1038.40,700,1.08,1.08,-54,1
1676578281,2023-02-16 21:11,100.00,954.10,1038.44,700,1.07,1.07,-53,1
1676578583,2023-02-16 21:16,100.00,954.19,1038.53,700,1.11,1.11,-53,1
1676578883,2023-02-16 21:21,100.00,954.16,1038.50,700,1.15,1.15,-54,1
1676579183,2023-02-16 21:26,100.00,954.02,1038.36,700,1.22,1.22,-53,1
1676579483,2023-02-16 21:31,100.00,954.18,1038.52,700,1.29,1.29,-56,1
1676579783,2023-02-16 21:36,100.00,954.14,1038.48,700,1.45,1.45,-53,1
1676580083,2023-02-16 21:41,100.00,954.07,1038.41,700,1.54,1.54,-53,1
1676580383,2023-02-16 21:46,100.00,954.14,1038.48,700,1.37,1.37,-54,1
1676580683,2023-02-16 21:51,100.00,954.04,1038.38,700,1.35,1.35,-52,1
1676580983,2023-02-16 21:56,100.00,954.09,1038.42,700,1.15,1.15,-54,1
1676581283,2023-02-16 22:01,100.00,954.01,1038.35,700,1.05,1.05,-56,1
1676581584,2023-02-16 22:06,100.00,954.05,1038.39,700,0.94,0.94,-54,1
1676581884,2023-02-16 22:11,100.00,954.00,1038.33,700,1.06,1.06,-53,1
1676582184,2023-02-16 22:16,100.00,954.04,1038.37,700,0.98,0.98,-56,1
1676582484,2023-02-16 22:21,100.00,954.09,1038.42,700,0.88,0.88,-55,1
1676582784,2023-02-16 22:26,100.00,954.09,1038.43,700,1.13,1.13,-57,1
1676583084,2023-02-16 22:31,100.00,954.03,1038.36,700,1.15,1.15,-53,1
1676583384,2023-02-16 22:36,100.00,953.98,1038.32,700,1.17,1.17,-53,1
1676583684,2023-02-16 22:41,100.00,953.94,1038.27,700,1.31,1.31,-55,1
1676583984,2023-02-16 22:46,100.00,953.98,1038.32,700,1.21,1.21,-56,1
1676584285,2023-02-16 22:51,100.00,953.96,1038.30,700,1.25,1.25,-54,1
1676584585,2023-02-16 22:56,100.00,954.04,1038.38,700,1.67,1.67,-56,1
1676584885,2023-02-16 23:01,100.00,953.90,1038.24,700,2.07,2.07,-53,1
1676585185,2023-02-16 23:06,100.00,953.94,1038.28,700,2.61,2.61,-55,1
1676585486,2023-02-16 23:11,100.00,953.90,1038.24,700,2.78,2.78,-55,1
1676585786,2023-02-16 23:16,100.00,953.90,1038.24,700,2.53,2.53,-55,1
1676586086,2023-02-16 23:21,100.00,953.81,1038.15,700,2.49,2.49,-52,1
1676586386,2023-02-16 23:26,100.00,953.87,1038.21,700,2.73,2.73,-52,1
1676586686,2023-02-16 23:31,100.00,953.82,1038.16,700,2.88,2.88,-54,1
1676586986,2023-02-16 23:36,100.00,953.87,1038.21,700,2.63,2.63,-55,1
1676587286,2023-02-16 23:41,100.00,953.92,1038.26,700,2.48,2.48,-56,1
1676587586,2023-02-16 23:46,100.00,953.90,1038.24,700,2.48,2.48,-53,1
1676587886,2023-02-16 23:51,100.00,953.97,1038.30,700,2.18,2.18,-56,1
1676588186,2023-02-16 23:56,100.00,953.92,1038.26,700,2.04,2.04,-54,1