1676588486,2023-02-17 00:01,100.00,953.84,1038.18,700,2.03,2.03,-55,1
1676588787,2023-02-17 00:06,100.00,953.79,1038.12,700,2.06,2.06,-55,1
1676589087,2023-02-17 00:11,100.00,953.71,1038.05,700,2.11,2.11,-56,1
1676590899,2023-02-17 00:41,100.00,953.07,1037.41,700,3.39,3.39,-54,1
1676591199,2023-02-17 00:46,96.11,952.93,1037.27,700,3.48,2.92,-55,1
1676591499,2023-02-17 00:51,98.67,953.15,1037.49,700,3.72,3.53,-52,1
1676591799,2023-02-17 00:56,96.92,953.32,1037.66,700,3.66,3.22,-53,1
1676592099,2023-02-17 01:01,100.00,953.11,1037.45,700,4.07,4.07,-52,1
1676592399,2023-02-17 01:06,100.00,953.05,1037.38,700,3.75,3.75,-53,1
1676592699,2023-02-17 01:11,100.00,953.07,1037.41,700,3.63,3.63,-55,1
1676592999,2023-02-17 01:16,100.00,953.22,1037.56,700,3.50,3.50,-53,1
1676593299,2023-02-17 01:21,100.00,953.09,1037.43,700,3.23,3.23,-56,1
1676593599,2023-02-17 01:26,100.00,953.10,1037.44,700,3.24,3.24,-51,1
1676593899,2023-02-17 01:31,100.00,953.04,1037.38,700,3.05,3.05,-56,1
1676594199,2023-02-17 01:36,100.00,953.11,1037.45,700,2.64,2.64,-56,1
1676594500,2023-02-17 01:41,100.00,953.18,1037.52,700,2.57,2.57,-54,1
1676594800,2023-02-17 01:46,100.00,953.10,1037.44,700,2.37,2.37,-53,1
1676595100,2023-02-17 01:51,100.00,953.21,1037.54,700,2.55,2.55,-55,1
1676595400,2023-02-17 01:56,100.00,953.26,1037.60,700,3.03,3.03,-55,1
1676595700,2023-02-17 02:01,100.00,953.21,1037.54,700,3.48,3.48,-56,1
1676596000,2023-02-17 02:06,100.00,953.11,1037.45,700,3.69,3.69,-55,1
1676596300,2023-02-17 02:11,100.00,953.16,1037.49,700,4.15,4.15,-56,1
1676596600,2023-02-17 02:16,100.00,953.10,1037.44,700,4.48,4.48,-55,1
1676596900,2023-02-17 02:21,100.00,953.09,1037.43,700,4.70,4.70,-56,1
1676597200,2023-02-17 02:26,100.00,952.99,1037.33,700,4.81,4.81,-55,1
1676597500,2023-02-17 02:31,100.00,952.89,1037.22,700,4.87,4.87,-54,1
1676597800,2023-02-17 02:36,100.00,952.80,1037.13,700,4.68,4.68,-55,1
1676598100,2023-02-17 02:41,100.00,952.93,1037.27,700,4.57,4.57,-54,1
1676598400,2023-02-17 02:46,100.00,952.90,1037.24,700,4.80,4.80,-55,1
1676598700,2023-02-17 02:51,100.00,952.70,1037.04,700,4.81,4.81,-53,1
1676599000,2023-02-17 02:56,100.00,952.49,1036.83,700,5.01,5.01,-54,1
1676599300,2023-02-17 03:01,100.00,952.41,1036.75,700,4.76,4.76,-56,1
1676599600,2023-02-17 03:06,100.00,952.57,1036.90,700,4.94,4.94,-52,1
1676599901,2023-02-17 03:11,100.00,952.59,1036.93,700,5.20,5.20,-53,1
1676600201,2023-02-17 03:16,100.00,952.46,1036.80,700,5.28,5.28,-54,1
1676600501,2023-02-17 03:21,100.00,952.46,1036.80,700,5.17,5.17,-55,1
1676600801,2023-02-17 03:26,100.00,952.46,1036.79,700,4.88,4.88,-54,1
1676601101,2023-02-17 03:31,100.00,952.40,1036.74,700,5.27,5.27,-54,1
1676601401,2023-02-17 03:36,100.00,952.41,1036.75,700,5.33,5.33,-52,1
1676601701,2023-02-17 03:41,100.00,952.30,1036.63,700,5.38,5.38,-54,1
1676602001,2023-02-17 03:46,100.00,952.13,1036.46,700,5.20,5.20,-52,1
1676602301,2023-02-17 03:51,100.00,951.99,1036.32,700,5.30,5.30,-54,1
1676602601,2023-02-17 03:56,100.00,951.99,1036.33,700,5.16,5.16,-54,1
1676602901,2023-02-17 04:01,100.00,951.83,1036.16,700,5.21,5.21,-53,1
1676603201,2023-02-17 04:06,100.00,951.80,1036.13,700,5.39,5.39,-54,1
1676603501,2023-02-17 04:11,100.00,951.66,1036.00,700,5.42,5.42,-55,1
1676603801,2023-02-17 04:16,100.00,951.71,1036.05,700,5.35,5.35,-52,1
1676604101,2023-02-17 04:21,100.00,951.63,1035.97,700,5.57,5.57,-51,1
1676604401,2023-02-17 04:26,100.00,951.59,1035.93,700,5.42,5.42,-51,1
1676604702,2023-02-17 04:31,100.00,951.63,1035.97,700,5.45,5.45,-51,1
1676605002,2023-02-17 04:36,100.00,951.53,1035.86,700,5.59,5.59,-54,1
1676605302,2023-02-17 04:41,100.00,951.68,1036.02,700,5.44,5.44,-54,1
1676605602,2023-02-17 04:46,100.00,951.66,1036.00,700,5.78,5.78,-54,1
1676605902,2023-02-17 04:51,100.00,951.70,1036.04,700,5.68,5.68,-50,1
1676606202,2023-02-17 04:56,100.00,951.84,1036.18,700,5.76,5.76,-51,1
1676606502,2023-02-17 05:01,100.00,951.74,1036.08,700,5.72,5.72,-51,1
1676606802,2023-02-17 05:06,100.00,951.66,1036.00,700,5.74,5.74,-53,1
1676607102,2023-02-17 05:11,100.00,951.52,1035.86,700,5.78,5.78,-51,1
1676607402,2023-02-17 05:16,100.00,951.40,1035.74,700,5.80,5.80,-52,1
1676607702,2023-02-17 05:21,100.00,951.37,1035.71,700,5.65,5.65,-50,1
1676608002,2023-02-17 05:26,100.00,951.38,1035.72,700,5.29,5.29,-54,1
1676608302,2023-02-17 05:31,100.00,951.38,1035.71,700,5.34,5.34,-52,1
1676608602,2023-02-17 05:36,100.00,951.34,1035.67,700,5.48,5.48,-50,1
1676608902,2023-02-17 05:41,100.00,951.39,1035.72,700,5.74,5.74,-52,1
1676609202,2023-02-17 05:46,100.00,951.46,1035.80,700,5.63,5.63,-51,1
1676609502,2023-02-17 05:51,100.00,951.57,1035.90,700,5.95,5.95,-50,1
1676609802,2023-02-17 05:56,100.00,951.52,1035.86,700,6.04,6.04,-50,1
1676610102,2023-02-17 06:01,100.00,951.36,1035.70,700,6.02,6.02,-51,1
1676610403,2023-02-17 06:06,100.00,951.14,1035.47,700,5.75,5.75,-54,1
1676610703,2023-02-17 06:11,100.00,951.24,1035.57,700,5.83,5.83,-51,1
1676611003,2023-02-17 06:16,100.00,951.06,1035.40,700,5.68,5.68,-50,1
1676611303,2023-02-17 06:21,100.00,950.94,1035.27,700,5.67,5.67,-51,1
1676611603,2023-02-17 06:26,100.00,951.15,1035.49,700,5.22,5.22,-53,1
1676611903,2023-02-17 06:31,100.00,951.12,1035.45,700,5.05,5.05,-52,1
1676612203,2023-02-17 06:36,100.00,951.10,1035.44,700,4.74,4.74,-50,1
1676612503,2023-02-17 06:41,100.00,950.92,1035.26,700,4.81,4.81,-52,1
1676612803,2023-02-17 06:46,100.00,950.94,1035.28,700,4.58,4.58,-51,1
1676613103,2023-02-17 06:51,100.00,950.89,1035.22,700,4.21,4.21,-52,1
1676613403,2023-02-17 06:56,100.00,950.85,1035.18,700,4.68,4.68,-52,1
1676613703,2023-02-17 07:01,100.00,950.86,1035.19,700,4.47,4.47,-52,1
1676614003,2023-02-17 07:06,100.00,950.68,1035.02,700,4.62,4.62,-53,1
1676614303,2023-02-17 07:11,100.00,950.89,1035.23,700,4.29,4.29,-51,1
1676614603,2023-02-17 07:16,100.00,950.65,1034.99,700,4.01,4.01,-52,1
1676614903,2023-02-17 07:21,100.00,950.75,1035.09,700,3.98,3.98,-50,1
1676615203,2023-02-17 07:26,100.00,950.72,1035.06,700,3.84,3.84,-53,1
1676615503,2023-02-17 07:31,100.00,950.52,1034.85,700,3.94,3.94,-50,1
1676615803,2023-02-17 07:36,100.00,950.89,1035.23,700,4.02,4.02,-50,1
1676616104,2023-02-17 07:41,100.00,950.49,1034.82,700,3.92,3.92,-54,1
1676616404,2023-02-17 07:46,100.00,950.82,1035.16,700,3.93,3.93,-49,1
1676616704,2023-02-17 07:51,100.00,950.64,1034.97,700,4.07,4.07,-50,1
1676617004,2023-02-17 07:56,100.00,950.53,1034.87,700,4.40,4.40,-52,1
1676617304,2023-02-17 08:01,100.00,950.55,1034.89,700,4.79,4.79,-61,1
1676617604,2023-02-17 08:06,100.00,950.49,1034.83,700,4.71,4.71,-60,1
1676617904,2023-02-17 08:11,100.00,950.64,1034.98,700,4.99,4.99,-60,1
1676618204,2023-02-17 08:16,100.00,950.45,1034.79,700,5.05,5.05,-59,1
1676618504,2023-02-17 08:21,100.00,950.65,1034.99,700,5.15,5.15,-54,1
1676618804,2023-02-17 08:26,100.00,950.63,1034.96,700,5.14,5.14,-57,1
1676619104,2023-02-17 08:31,100.00,950.77,1035.11,700,5.56,5.56,-51,1
1676619404,2023-02-17 08:36,100.00,950.53,1034.86,700,5.84,5.84,-55,1
1676619704,2023-02-17 08:41,100.00,950.67,1035.01,700,6.05,6.05,-59,1
1676620004,2023-02-17 08:46,100.00,950.74,1035.08,700,6.14,6.14,-49,1
1676620304,2023-02-17 08:51,100.00,950.02,1034.35,700,5.59,5.59,-49,1
1676620604,2023-02-17 08:56,100.00,950.80,1035.14,700,5.76,5.76,-46,1
1676620904,2023-02-17 09:01,100.00,950.73,1035.06,700,5.71,5.71,-50,1
1676621205,2023-02-17 09:06,100.00,950.69,1035.02,700,5.79,5.79,-50,1
1676621505,2023-02-17 09:11,100.00,950.61,1034.95,700,6.22,6.22,-46,1
1676621805,2023-02-17 09:16,100.00,950.57,1034.91,700,6.31,6.31,-51,1
1676622105,2023-02-17 09:21,100.00,950.47,1034.81,700,6.28,6.28,-48,1
1676622405,2023-02-17 09:26,100.00,950.46,1034.80,700,6.12,6.12,-48,1
1676622705,2023-02-17 09:31,100.00,950.52,1034.86,700,5.80,5.80,-49,1
1676623005,2023-02-17 09:36,100.00,950.68,1035.02,700,5.50,5.50,-48,1
1676623305,2023-02-17 09:41,100.00,950.49,1034.83,700,5.47,5.47,-48,1
1676623605,2023-02-17 09:46,100.00,950.44,1034.77,700,5.29,5.29,-50,1
1676623905,2023-02-17 09:51,100.00,949.99,1034.33,700,5.30,5.30,-48,1
1676624205,2023-02-17 09:56,100.00,950.22,1034.56,700,5.42,5.42,-48,1
1676624505,2023-02-17 10:01,100.00,950.30,1034.63,700,5.50,5.50,-47,1
1676624805,2023-02-17 10:06,100.00,950.42,1034.75,700,5.58,5.58,-48,1
1676625105,2023-02-17 10:11,100.00,950.42,1034.76,700,5.64,5.64,-48,1
1676625405,2023-02-17 10:16,100.00,950.30,1034.64,700,5.97,5.97,-52,1
1676625705,2023-02-17 10:21,100.00,950.35,1034.69,700,6.13,6.13,-49,1
1676626006,2023-02-17 10:26,100.00,950.24,1034.58,700,6.30,6.30,-47,1
1676626306,2023-02-17 10:31,100.00,950.32,1034.66,700,6.21,6.21,-53,1
1676626606,2023-02-17 10:36,100.00,950.42,1034.75,700,6.07,6.07,-52,1
1676626906,2023-02-17 10:41,100.00,950.33,1034.66,700,6.21,6.21,-46,1
1676627206,2023-02-17 10:46,100.00,950.33,1034.67,700,6.05,6.05,-47,1
1676627506,2023-02-17 10:51,100.00,950.25,1034.59,700,6.20,6.20,-47,1
1676627806,2023-02-17 10:56,100.00,950.08,1034.41,700,6.09,6.09,-48,1
1676628106,2023-02-17 11:01,100.00,950.18,1034.51,700,6.03,6.03,-47,1
1676628406,2023-02-17 11:06,100.00,950.18,1034.52,700,6.03,6.03,-47,1
1676628706,2023-02-17 11:11,100.00,950.12,1034.46,700,6.32,6.32,-52,1
1676629006,2023-02-17 11:16,100.00,949.94,1034.27,700,6.13,6.13,-47,1
1676629306,2023-02-17 11:21,100.00,950.16,1034.50,700,6.29,6.29,-48,1
1676629607,2023-02-17 11:26,100.00,950.09,1034.43,700,6.43,6.43,-48,1
1676629907,2023-02-17 11:31,100.00,949.90,1034.24,700,6.00,6.00,-47,1
1676630207,2023-02-17 11:36,100.00,949.97,1034.30,700,6.10,6.10,-49,1
1676630507,2023-02-17 11:41,100.00,949.90,1034.24,700,5.94,5.94,-48,1
1676630807,2023-02-17 11:46,100.00,949.97,1034.31,700,6.04,6.04,-49,1
1676631107,2023-02-17 11:51,100.00,949.95,1034.28,700,6.27,6.27,-48,1
1676631407,2023-02-17 11:56,100.00,950.07,1034.41,700,6.33,6.33,-49,1
1676631707,2023-02-17 12:01,100.00,949.85,1034.19,700,6.16,6.16,-51,1
1676632007,2023-02-17 12:06,100.00,949.72,1034.06,700,6.14,6.14,-53,1
1676632307,2023-02-17 12:11,100.00,949.83,1034.17,700,6.20,6.20,-53,1
1676632607,2023-02-17 12:16,100.00,949.85,1034.19,700,6.20,6.20,-50,1
1676632907,2023-02-17 12:21,100.00,949.77,1034.11,700,6.01,6.01,-55,1
1676633207,2023-02-17 12:26,100.00,949.60,1033.94,700,5.84,5.84,-53,1
1676634719,2023-02-17 12:51,100.00,948.98,1033.32,700,5.75,5.75,-50,1
1676635019,2023-02-17 12:56,100.00,949.09,1033.43,700,5.78,5.78,-55,1
1676635321,2023-02-17 13:02,100.00,948.74,1033.08,700,5.45,5.45,-55,1
1676635621,2023-02-17 13:07,100.00,948.77,1033.11,700,5.65,5.65,-51,1
1676635921,2023-02-17 13:12,100.00,948.82,1033.16,700,5.69,5.69,-54,1
1676636221,2023-02-17 13:17,100.00,948.68,1033.01,700,5.71,5.71,-54,1
1676636521,2023-02-17 13:22,100.00,948.63,1032.97,700,5.92,5.92,-53,1
1676636821,2023-02-17 13:27,100.00,948.64,1032.98,700,5.94,5.94,-51,1
1676637121,2023-02-17 13:32,100.00,948.57,1032.91,700,5.80,5.80,-53,1
1676637421,2023-02-17 13:37,100.00,948.45,1032.79,700,5.75,5.75,-51,1
1676637721,2023-02-17 13:42,100.00,948.28,1032.62,700,5.63,5.63,-54,1
1676638021,2023-02-17 13:47,100.00,948.12,1032.46,700,5.72,5.72,-50,1
1676638321,2023-02-17 13:52,100.00,948.17,1032.50,700,5.82,5.82,-48,1
1676638621,2023-02-17 13:57,100.00,947.91,1032.25,700,6.06,6.06,-52,1
1676638921,2023-02-17 14:02,100.00,947.80,1032.14,700,5.92,5.92,-51,1
1676639221,2023-02-17 14:07,100.00,947.76,1032.09,700,5.80,5.80,-51,1
1676639521,2023-02-17 14:12,100.00,947.75,1032.09,700,6.12,6.12,-51,1
1676639821,2023-02-17 14:17,100.00,947.82,1032.16,700,6.10,6.10,-57,1
1676640121,2023-02-17 14:22,100.00,947.60,1031.94,700,6.18,6.18,-50,1
1676640422,2023-02-17 14:27,100.00,947.45,1031.79,700,6.35,6.35,-51,1
1676640722,2023-02-17 14:32,100.00,947.37,1031.71,700,6.09,6.09,-53,1
1676641022,2023-02-17 14:37,100.00,947.18,1031.52,700,6.07,6.07,-51,1
1676641322,2023-02-17 14:42,100.00,947.47,1031.80,700,5.80,5.80,-51,1
1676641622,2023-02-17 14:47,100.00,947.40,1031.74,700,6.12,6.12,-50,1
1676641922,2023-02-17 14:52,100.00,947.51,1031.85,700,6.32,6.32,-54,1
1676642222,2023-02-17 14:57,100.00,947.35,1031.69,700,6.41,6.41,-50,1
1676642522,2023-02-17 15:02,100.00,947.02,1031.35,700,6.16,6.16,-49,1
1676642822,2023-02-17 15:07,100.00,947.04,1031.38,700,6.21,6.21,-52,1
1676643122,2023-02-17 15:12,100.00,947.03,1031.37,700,6.28,6.28,-51,1
1676643422,2023-02-17 15:17,100.00,947.22,1031.56,700,6.19,6.19,-53,1
1676643722,2023-02-17 15:22,100.00,946.85,1031.19,700,6.12,6.12,-51,1
1676644022,2023-02-17 15:27,100.00,946.94,1031.28,700,6.21,6.21,-53,1
1676644323,2023-02-17 15:32,100.00,946.55,1030.89,700,6.33,6.33,-51,1
1676644623,2023-02-17 15:37,100.00,946.64,1030.98,700,6.40,6.40,-52,1
1676644923,2023-02-17 15:42,100.00,946.40,1030.74,700,6.31,6.31,-53,1
1676645223,2023-02-17 15:47,100.00,946.43,1030.76,700,6.47,6.47,-54,1
1676645523,2023-02-17 15:52,100.00,946.32,1030.66,700,6.48,6.48,-51,1
1676645823,2023-02-17 15:57,100.00,946.11,1030.45,700,6.46,6.46,-59,1
1676646123,2023-02-17 16:02,100.00,946.41,1030.75,700,6.72,6.72,-62,1
1676646423,2023-02-17 16:07,100.00,946.24,1030.58,700,6.67,6.67,-55,1
1676646723,2023-02-17 16:12,100.00,946.18,1030.51,700,6.52,6.52,-52,1
1676647023,2023-02-17 16:17,100.00,946.25,1030.58,700,6.70,6.70,-56,1
1676647323,2023-02-17 16:22,100.00,946.80,1031.14,700,6.75,6.75,-56,1
1676647623,2023-02-17 16:27,100.00,946.29,1030.62,700,6.94,6.94,-57,1
1676647923,2023-02-17 16:32,100.00,946.05,1030.38,700,6.89,6.89,-56,1
1676648223,2023-02-17 16:37,100.00,946.43,1030.77,700,6.85,6.85,-55,1
1676648523,2023-02-17 16:42,100.00,946.55,1030.89,700,6.69,6.69,-57,1
1676648824,2023-02-17 16:47,100.00,946.61,1030.95,700,6.44,6.44,-56,1
1676649124,2023-02-17 16:52,100.00,946.15,1030.49,700,6.58,6.58,-57,1
1676649424,2023-02-17 16:57,100.00,946.26,1030.60,700,6.47,6.47,-60,1
1676649724,2023-02-17 17:02,100.00,946.82,1031.16,700,6.55,6.55,-57,1
1676650024,2023-02-17 17:07,100.00,946.30,1030.64,700,6.81,6.81,-49,1
1676650324,2023-02-17 17:12,100.00,946.47,1030.81,700,6.85,6.85,-54,1
1676650624,2023-02-17 17:17,100.00,946.27,1030.61,700,7.02,7.02,-54,1
1676650924,2023-02-17 17:22,100.00,946.31,1030.65,700,6.84,6.84,-60,1
1676651224,2023-02-17 17:27,100.00,946.23,1030.57,700,6.85,6.85,-64,1
1676651524,2023-02-17 17:32,100.00,946.24,1030.57,700,7.23,7.24,-55,1
1676651824,2023-02-17 17:37,100.00,946.32,1030.66,700,7.00,7.00,-55,1
1676652124,2023-02-17 17:42,100.00,945.91,1030.25,700,7.08,7.08,-55,1
1676652424,2023-02-17 17:47,100.00,946.17,1030.51,700,7.28,7.29,-53,1
1676652724,2023-02-17 17:52,100.00,945.88,1030.21,700,7.16,7.17,-53,1
1676653024,2023-02-17 17:57,100.00,946.06,1030.40,700,7.42,7.43,-53,1
1676653325,2023-02-17 18:02,100.00,945.99,1030.33,700,7.35,7.36,-52,1
1676653625,2023-02-17 18:07,100.00,945.96,1030.29,700,7.45,7.46,-53,1
1676653925,2023-02-17 18:12,100.00,945.87,1030.21,700,7.60,7.61,-54,1
1676654225,2023-02-17 18:17,100.00,946.28,1030.61,700,7.60,7.61,-54,1
1676654525,2023-02-17 18:22,100.00,946.28,1030.62,700,7.60,7.61,-52,1
1676654825,2023-02-17 18:27,100.00,946.08,1030.42,700,7.66,7.67,-51,1
1676655125,2023-02-17 18:32,100.00,946.07,1030.40,700,7.76,7.77,-53,1
1676655425,2023-02-17 18:37,100.00,945.85,1030.19,700,7.72,7.73,-53,1
1676655725,2023-02-17 18:42,100.00,946.03,1030.36,700,7.72,7.73,-54,1
1676656025,2023-02-17 18:47,100.00,945.96,1030.30,700,7.61,7.62,-50,1
1676656325,2023-02-17 18:52,100.00,945.41,1029.75,700,7.64,7.65,-52,1
1676656625,2023-02-17 18:57,100.00,945.73,1030.07,700,7.76,7.77,-52,1
1676656925,2023-02-17 19:02,100.00,945.51,1029.85,700,7.82,7.83,-49,1
1676657225,2023-02-17 19:07,100.00,945.37,1029.70,700,7.81,7.82,-50,1
1676657525,2023-02-17 19:12,100.00,945.75,1030.08,700,7.78,7.79,-50,1
1676657825,2023-02-17 19:17,100.00,945.37,1029.70,700,7.94,7.95,-51,1
1676658126,2023-02-17 19:22,100.00,945.62,1029.95,700,7.93,7.94,-53,1
1676658426,2023-02-17 19:27,100.00,945.78,1030.12,700,7.82,7.83,-53,1
1676658726,2023-02-17 19:32,100.00,946.04,1030.38,700,7.82,7.83,-53,1
1676659629,2023-02-17 19:47,100.00,946.35,1030.69,700,7.83,7.84,-52,1
1676659929,2023-02-17 19:52,100.00,946.47,1030.81,700,7.92,7.93,-49,1
1676660229,2023-02-17 19:57,100.00,946.48,1030.82,700,7.91,7.92,-48,1
1676660529,2023-02-17 20:02,100.00,946.42,1030.76,700,7.85,7.86,-47,1
1676660829,2023-02-17 20:07,100.00,946.42,1030.76,700,7.61,7.62,-48,1
1676661129,2023-02-17 20:12,100.00,946.47,1030.81,700,7.49,7.50,-47,1
1676661429,2023-02-17 20:17,100.00,946.26,1030.60,700,7.25,7.26,-48,1
1676661729,2023-02-17 20:22,100.00,946.19,1030.53,700,7.54,7.55,-49,1
1676662029,2023-02-17 20:27,100.00,945.70,1030.04,700,7.60,7.61,-47,1
1676662329,2023-02-17 20:32,100.00,945.97,1030.31,700,7.44,7.45,-49,1
1676662629,2023-02-17 20:37,100.00,946.03,1030.37,700,7.48,7.49,-48,1
1676662930,2023-02-17 20:42,100.00,946.02,1030.36,700,7.62,7.63,-47,1
1676663230,2023-02-17 20:47,100.00,945.98,1030.32,700,7.69,7.70,-47,1
1676663530,2023-02-17 20:52,100.00,945.96,1030.30,700,7.90,7.91,-48,1
1676663830,2023-02-17 20:57,100.00,946.16,1030.50,700,7.89,7.90,-46,1
1676664130,2023-02-17 21:02,100.00,946.14,1030.48,700,7.94,7.95,-47,1
1676664430,2023-02-17 21:07,100.00,946.24,1030.58,700,7.89,7.90,-51,1
1676664730,2023-02-17 21:12,100.00,946.12,1030.46,700,7.81,7.82,-53,1
1676665030,2023-02-17 21:17,100.00,945.87,1030.21,700,7.87,7.88,-49,1
1676665330,2023-02-17 21:22,100.00,946.22,1030.56,700,7.93,7.94,-51,1
1676665630,2023-02-17 21:27,100.00,945.99,1030.33,700,7.85,7.86,-51,1
1676665930,2023-02-17 21:32,100.00,945.88,1030.21,700,7.81,7.82,-50,1
1676666230,2023-02-17 21:37,100.00,945.96,1030.30,700,7.92,7.93,-51,1
1676666530,2023-02-17 21:42,100.00,945.94,1030.28,700,7.91,7.92,-50,1
1676666830,2023-02-17 21:47,100.00,946.10,1030.43,700,7.99,8.00,-50,1
1676667131,2023-02-17 21:52,100.00,945.99,1030.32,700,8.12,8.13,-53,1
1676667431,2023-02-17 21:57,100.00,946.01,1030.34,700,8.18,8.19,-52,1
1676667731,2023-02-17 22:02,100.00,946.04,1030.38,700,8.04,8.05,-49,1
1676668031,2023-02-17 22:07,100.00,946.08,1030.41,700,8.07,8.08,-50,1
1676668331,2023-02-17 22:12,100.00,946.17,1030.51,700,7.98,7.99,-51,1
1676668631,2023-02-17 22:17,100.00,946.00,1030.34,700,8.06,8.07,-52,1
1676668931,2023-02-17 22:22,100.00,945.95,1030.29,700,8.17,8.18,-52,1
1676669231,2023-02-17 22:27,100.00,946.14,1030.48,700,8.18,8.19,-53,1
1676669531,2023-02-17 22:32,100.00,945.97,1030.31,700,8.13,8.14,-51,1
1676669831,2023-02-17 22:37,100.00,946.11,1030.45,700,8.14,8.15,-52,1
1676670131,2023-02-17 22:42,100.00,946.10,1030.43,700,8.26,8.27,-51,1
1676670431,2023-02-17 22:47,100.00,946.01,1030.34,700,8.20,8.21,-52,1
1676670731,2023-02-17 22:52,100.00,946.05,1030.39,700,8.14,8.15,-55,1
1676671031,2023-02-17 22:57,100.00,946.33,1030.67,700,8.10,8.11,-55,1
1676671331,2023-02-17 23:02,100.00,946.29,1030.63,700,8.00,8.01,-55,1
1676671631,2023-02-17 23:07,100.00,946.62,1030.96,700,8.01,8.02,-52,1
1676671932,2023-02-17 23:12,100.00,946.57,1030.91,700,7.88,7.89,-55,1
1676672232,2023-02-17 23:17,100.00,946.76,1031.09,700,7.75,7.76,-51,1
1676672532,2023-02-17 23:22,100.00,946.61,1030.95,700,7.62,7.63,-52,1
1676672832,2023-02-17 23:27,100.00,946.65,1030.99,700,7.59,7.60,-55,1
1676673133,2023-02-17 23:32,100.00,946.84,1031.18,700,7.61,7.62,-52,1
1676673433,2023-02-17 23:37,100.00,946.90,1031.24,700,7.58,7.59,-50,1
1676673733,2023-02-17 23:42,100.00,946.78,1031.11,700,7.62,7.63,-55,1
1676674033,2023-02-17 23:47,100.00,946.88,1031.22,700,7.52,7.53,-55,1
1676674333,2023-02-17 23:52,100.00,946.67,1031.00,700,7.44,7.45,-51,1
1676674633,2023-02-17 23:57,100.00,946.93,1031.27,700,7.47,7.48,-56,1