1676674933,2023-02-18 00:02,100.00,946.77,1031.11,700,7.36,7.37,-52,1
1676675233,2023-02-18 00:07,100.00,946.73,1031.06,700,7.43,7.44,-53,1
1676675533,2023-02-18 00:12,100.00,946.66,1030.99,700,7.44,7.45,-52,1
1676675833,2023-02-18 00:17,100.00,946.90,1031.24,700,7.40,7.41,-51,1
1676676133,2023-02-18 00:22,100.00,946.66,1031.00,700,7.34,7.35,-54,1
1676676433,2023-02-18 00:27,100.00,946.67,1031.01,700,7.46,7.47,-55,1
1676676734,2023-02-18 00:32,100.00,946.53,1030.87,700,7.42,7.43,-54,1
1676677034,2023-02-18 00:37,100.00,946.58,1030.92,700,7.31,7.32,-52,1
1676677334,2023-02-18 00:42,100.00,946.38,1030.72,700,7.35,7.36,-54,1
1676677634,2023-02-18 00:47,100.00,946.62,1030.96,700,7.22,7.23,-52,1
1676677934,2023-02-18 00:52,100.00,946.59,1030.93,700,7.32,7.33,-52,1
1676678234,2023-02-18 00:57,100.00,946.32,1030.66,700,7.28,7.29,-54,1
1676678534,2023-02-18 01:02,100.00,946.60,1030.94,700,7.29,7.30,-52,1
1676678834,2023-02-18 01:07,100.00,946.71,1031.05,700,7.35,7.36,-51,1
1676679134,2023-02-18 01:12,100.00,946.55,1030.88,700,7.39,7.40,-54,1
1676679434,2023-02-18 01:17,100.00,946.61,1030.95,700,7.41,7.42,-51,1
1676679734,2023-02-18 01:22,100.00,946.63,1030.97,700,7.24,7.25,-51,1
1676680034,2023-02-18 01:27,100.00,946.68,1031.02,700,7.26,7.27,-50,1
1676680334,2023-02-18 01:32,100.00,946.88,1031.22,700,7.26,7.27,-51,1
1676680634,2023-02-18 01:37,100.00,946.77,1031.10,700,7.45,7.46,-50,1
1676680934,2023-02-18 01:42,100.00,946.83,1031.16,700,7.44,7.45,-54,1
1676681234,2023-02-18 01:47,100.00,946.83,1031.17,700,7.50,7.51,-53,1
1676681534,2023-02-18 01:52,100.00,947.13,1031.47,700,7.37,7.38,-52,1
1676681834,2023-02-18 01:57,100.00,947.14,1031.48,700,7.49,7.50,-50,1
1676682134,2023-02-18 02:02,100.00,947.09,1031.43,700,7.14,7.15,-52,1
1676682434,2023-02-18 02:07,100.00,947.30,1031.64,700,7.01,7.01,-53,1
1676682735,2023-02-18 02:12,100.00,947.44,1031.78,700,7.00,7.00,-51,1
1676683035,2023-02-18 02:17,100.00,947.34,1031.67,700,7.06,7.06,-54,1
1676683335,2023-02-18 02:22,100.00,947.38,1031.72,700,6.81,6.81,-54,1
1676683635,2023-02-18 02:27,100.00,947.46,1031.79,700,6.82,6.82,-55,1
1676683935,2023-02-18 02:32,100.00,947.43,1031.77,700,6.77,6.77,-53,1
1676684235,2023-02-18 02:37,100.00,947.50,1031.84,700,6.72,6.72,-51,1
1676684535,2023-02-18 02:42,100.00,947.49,1031.83,700,6.55,6.55,-51,1
1676684835,2023-02-18 02:47,100.00,947.40,1031.74,700,6.55,6.55,-50,1
1676685135,2023-02-18 02:52,100.00,947.41,1031.75,700,6.49,6.49,-51,1
1676685435,2023-02-18 02:57,100.00,947.39,1031.73,700,6.50,6.50,-52,1
1676685735,2023-02-18 03:02,100.00,947.26,1031.59,700,6.53,6.53,-50,1
1676686035,2023-02-18 03:07,100.00,947.41,1031.75,700,6.44,6.44,-51,1
1676686335,2023-02-18 03:12,100.00,947.36,1031.69,700,6.38,6.38,-50,1
1676686635,2023-02-18 03:17,100.00,947.27,1031.61,700,6.37,6.37,-53,1
1676686935,2023-02-18 03:22,100.00,947.48,1031.82,700,6.38,6.38,-52,1
1676687235,2023-02-18 03:27,100.00,947.29,1031.63,700,6.30,6.30,-51,1
1676687535,2023-02-18 03:32,100.00,947.54,1031.88,700,6.28,6.28,-53,1
1676687835,2023-02-18 03:37,100.00,947.28,1031.62,700,6.21,6.21,-50,1
1676688136,2023-02-18 03:42,100.00,947.32,1031.66,700,6.28,6.28,-50,1
1676688436,2023-02-18 03:47,100.00,947.42,1031.76,700,6.18,6.18,-53,1
1676688736,2023-02-18 03:52,100.00,947.46,1031.80,700,6.13,6.13,-52,1
1676689036,2023-02-18 03:57,100.00,947.55,1031.89,700,6.10,6.10,-51,1
1676689336,2023-02-18 04:02,100.00,947.61,1031.95,700,6.26,6.26,-53,1
1676689636,2023-02-18 04:07,100.00,947.68,1032.02,700,6.32,6.32,-52,1
1676689936,2023-02-18 04:12,100.00,947.51,1031.85,700,6.31,6.31,-52,1
1676690236,2023-02-18 04:17,100.00,947.62,1031.95,700,6.43,6.43,-52,1
1676690536,2023-02-18 04:22,100.00,947.62,1031.96,700,6.32,6.32,-51,1
1676690836,2023-02-18 04:27,100.00,947.71,1032.05,700,6.48,6.48,-50,1
1676691136,2023-02-18 04:32,100.00,947.79,1032.12,700,6.46,6.46,-51,1
1676691436,2023-02-18 04:37,100.00,947.79,1032.12,700,6.60,6.60,-51,1
1676691736,2023-02-18 04:42,100.00,947.75,1032.09,700,6.50,6.50,-51,1
1676692036,2023-02-18 04:47,100.00,947.76,1032.10,700,6.73,6.73,-51,1
1676692336,2023-02-18 04:52,100.00,947.57,1031.91,700,6.74,6.74,-50,1
1676692636,2023-02-18 04:57,100.00,947.68,1032.02,700,6.47,6.47,-52,1
1676692936,2023-02-18 05:02,100.00,947.69,1032.03,700,6.63,6.63,-51,1
1676693236,2023-02-18 05:07,100.00,947.73,1032.07,700,6.50,6.50,-52,1
1676693536,2023-02-18 05:12,100.00,947.72,1032.06,700,6.59,6.59,-52,1
1676693836,2023-02-18 05:17,100.00,947.72,1032.06,700,6.61,6.61,-51,1
1676694137,2023-02-18 05:22,100.00,947.60,1031.94,700,6.65,6.65,-50,1
1676694437,2023-02-18 05:27,100.00,947.83,1032.16,700,6.58,6.58,-52,1
1676694737,2023-02-18 05:32,100.00,947.83,1032.17,700,6.56,6.56,-49,1
1676695037,2023-02-18 05:37,100.00,947.62,1031.96,700,6.60,6.60,-50,1
1676695337,2023-02-18 05:42,100.00,947.57,1031.90,700,6.52,6.52,-49,1
1676695637,2023-02-18 05:47,100.00,947.48,1031.82,700,6.64,6.64,-49,1
1676695937,2023-02-18 05:52,100.00,947.59,1031.93,700,6.51,6.51,-50,1
1676696237,2023-02-18 05:57,100.00,947.71,1032.05,700,6.58,6.58,-51,1
1676696537,2023-02-18 06:02,100.00,947.69,1032.02,700,6.55,6.55,-50,1
1676696837,2023-02-18 06:07,100.00,947.61,1031.95,700,6.58,6.58,-50,1
1676697137,2023-02-18 06:12,100.00,947.69,1032.03,700,6.62,6.62,-51,1
1676697437,2023-02-18 06:17,100.00,947.48,1031.82,700,6.51,6.51,-50,1
1676697737,2023-02-18 06:22,100.00,947.68,1032.02,700,6.42,6.42,-50,1
1676698037,2023-02-18 06:27,100.00,947.66,1032.00,700,6.50,6.50,-51,1
1676698337,2023-02-18 06:32,100.00,947.80,1032.13,700,6.56,6.56,-50,1
1676698637,2023-02-18 06:37,95.59,947.77,1032.11,700,6.64,5.99,-49,1
1676698937,2023-02-18 06:42,95.89,947.77,1032.11,700,6.63,6.03,-51,1
1676699237,2023-02-18 06:47,99.83,947.83,1032.16,700,6.60,6.58,-53,1
1676699538,2023-02-18 06:52,97.69,947.91,1032.24,700,6.61,6.28,-50,1
1676699838,2023-02-18 06:57,100.00,947.72,1032.06,700,6.53,6.53,-48,1
1676700138,2023-02-18 07:02,98.08,947.82,1032.15,700,6.60,6.32,-49,1
1676700438,2023-02-18 07:07,98.15,947.71,1032.05,700,6.70,6.43,-48,1
1676700738,2023-02-18 07:12,100.00,947.83,1032.17,700,6.64,6.64,-50,1
1676701038,2023-02-18 07:17,100.00,947.96,1032.29,700,6.48,6.48,-50,1
1676701338,2023-02-18 07:22,100.00,947.85,1032.18,700,6.52,6.52,-52,1
1676701638,2023-02-18 07:27,100.00,948.01,1032.35,700,6.50,6.50,-50,1
1676701938,2023-02-18 07:32,100.00,948.04,1032.38,700,6.51,6.51,-52,1
1676702238,2023-02-18 07:37,98.43,948.11,1032.44,700,6.50,6.27,-58,1
1676702538,2023-02-18 07:42,93.73,948.06,1032.39,700,6.53,5.60,-49,1
1676702838,2023-02-18 07:47,95.45,947.86,1032.20,700,6.55,5.88,-52,1
1676703138,2023-02-18 07:52,90.03,948.16,1032.50,700,6.64,5.13,-52,1
1676703438,2023-02-18 07:57,93.31,948.11,1032.45,700,6.47,5.47,-49,1
1676703738,2023-02-18 08:02,92.50,948.24,1032.58,700,6.49,5.37,-53,1
1676704038,2023-02-18 08:07,95.07,948.06,1032.40,700,6.39,5.66,-51,1
1676704339,2023-02-18 08:12,96.18,948.14,1032.48,700,6.46,5.90,-52,1
1676704639,2023-02-18 08:17,95.24,948.14,1032.48,700,6.31,5.61,-51,1
1676704939,2023-02-18 08:22,96.00,948.26,1032.60,700,6.27,5.68,-52,1
1676705239,2023-02-18 08:27,96.04,948.04,1032.37,700,6.22,5.64,-51,1
1676705539,2023-02-18 08:32,96.96,948.18,1032.52,700,6.15,5.71,-54,1
1676705839,2023-02-18 08:37,99.47,948.12,1032.46,700,6.22,6.15,-52,1
1676706139,2023-02-18 08:42,100.00,948.16,1032.50,700,6.26,6.26,-49,1
1676706439,2023-02-18 08:47,100.00,948.04,1032.38,700,6.17,6.17,-49,1
1676706739,2023-02-18 08:52,100.00,947.98,1032.32,700,6.14,6.14,-51,1
1676707039,2023-02-18 08:57,100.00,948.05,1032.39,700,6.20,6.20,-52,1
1676707339,2023-02-18 09:02,100.00,948.07,1032.41,700,6.25,6.25,-49,1
1676707639,2023-02-18 09:07,100.00,948.26,1032.60,700,6.41,6.41,-55,1
1676707939,2023-02-18 09:12,100.00,948.13,1032.47,700,6.38,6.38,-55,1
1676708239,2023-02-18 09:17,100.00,948.13,1032.47,700,6.44,6.44,-52,1
1676708539,2023-02-18 09:22,100.00,948.20,1032.54,700,6.50,6.50,-56,1
1676708839,2023-02-18 09:27,100.00,948.08,1032.42,700,6.69,6.69,-49,1
1676709139,2023-02-18 09:32,100.00,948.02,1032.36,700,6.82,6.82,-52,1
1676709440,2023-02-18 09:37,100.00,948.18,1032.52,700,6.88,6.88,-50,1
1676709740,2023-02-18 09:42,100.00,948.19,1032.53,700,6.84,6.84,-52,1
1676710040,2023-02-18 09:47,100.00,948.06,1032.39,700,6.94,6.94,-53,1
1676710340,2023-02-18 09:52,100.00,948.01,1032.35,700,6.95,6.95,-50,1
1676710640,2023-02-18 09:57,100.00,948.07,1032.41,700,7.20,7.21,-53,1
1676710940,2023-02-18 10:02,100.00,948.07,1032.40,700,7.36,7.37,-51,1
1676711240,2023-02-18 10:07,100.00,948.02,1032.36,700,7.06,7.06,-50,1
1676711540,2023-02-18 10:12,100.00,948.02,1032.36,700,7.02,7.02,-55,1
1676711840,2023-02-18 10:17,100.00,947.88,1032.22,700,7.13,7.14,-57,1
1676712140,2023-02-18 10:22,100.00,947.82,1032.16,700,6.99,6.99,-52,1
1676712440,2023-02-18 10:27,100.00,947.59,1031.93,700,7.03,7.03,-54,1
1676712740,2023-02-18 10:32,100.00,947.51,1031.85,700,7.11,7.11,-54,1
1676713040,2023-02-18 10:37,100.00,947.35,1031.69,700,7.41,7.42,-51,1
1676713340,2023-02-18 10:42,100.00,947.32,1031.66,700,7.26,7.27,-50,1
1676713640,2023-02-18 10:47,100.00,947.35,1031.68,700,7.42,7.43,-58,1
1676713940,2023-02-18 10:52,100.00,947.32,1031.66,700,7.33,7.34,-50,1
1676714240,2023-02-18 10:57,100.00,947.36,1031.70,700,7.39,7.40,-51,1
1676714541,2023-02-18 11:02,100.00,947.25,1031.58,700,7.37,7.38,-54,1
1676714841,2023-02-18 11:07,100.00,947.17,1031.50,700,7.16,7.17,-49,1
1676715141,2023-02-18 11:12,100.00,947.21,1031.55,700,7.40,7.41,-51,1
1676715441,2023-02-18 11:17,100.00,947.05,1031.39,700,7.36,7.37,-52,1
1676715741,2023-02-18 11:22,100.00,947.02,1031.36,700,7.29,7.30,-50,1
1676716041,2023-02-18 11:27,100.00,946.93,1031.27,700,7.52,7.53,-50,1
1676716341,2023-02-18 11:32,100.00,946.71,1031.05,700,7.59,7.60,-52,1
1676716641,2023-02-18 11:37,100.00,946.64,1030.98,700,7.66,7.67,-51,1
1676716941,2023-02-18 11:42,100.00,946.53,1030.87,700,7.79,7.80,-50,1
1676717241,2023-02-18 11:47,100.00,946.66,1031.00,700,7.72,7.73,-50,1
1676717541,2023-02-18 11:52,100.00,946.51,1030.85,700,7.89,7.90,-53,1
1676717841,2023-02-18 11:57,100.00,946.51,1030.84,700,7.88,7.89,-54,1
1676718141,2023-02-18 12:02,100.00,946.20,1030.54,700,7.91,7.92,-55,1
1676718441,2023-02-18 12:07,100.00,946.32,1030.66,700,7.96,7.97,-51,1
1676718741,2023-02-18 12:12,100.00,946.08,1030.41,700,7.73,7.74,-50,1
1676719041,2023-02-18 12:17,100.00,946.08,1030.41,700,7.79,7.80,-51,1
1676719341,2023-02-18 12:22,100.00,946.07,1030.41,700,7.85,7.86,-51,1
1676719641,2023-02-18 12:27,100.00,945.94,1030.28,700,7.75,7.76,-53,1
1676719942,2023-02-18 12:32,100.00,945.81,1030.15,700,7.91,7.92,-54,1
1676720242,2023-02-18 12:37,100.00,945.79,1030.12,700,7.81,7.82,-50,1
1676720542,2023-02-18 12:42,100.00,945.63,1029.97,700,7.88,7.89,-52,1
1676720842,2023-02-18 12:47,100.00,945.46,1029.80,700,7.86,7.87,-53,1
1676721142,2023-02-18 12:52,100.00,945.34,1029.68,700,8.12,8.13,-52,1
1676721442,2023-02-18 12:57,100.00,945.17,1029.50,700,8.15,8.16,-53,1
1676721742,2023-02-18 13:02,100.00,945.16,1029.50,700,8.28,8.29,-51,1
1676722042,2023-02-18 13:07,100.00,944.94,1029.27,700,8.30,8.31,-53,1
1676722342,2023-02-18 13:12,100.00,944.75,1029.09,700,8.42,8.43,-53,1
1676722642,2023-02-18 13:17,100.00,944.60,1028.94,700,8.47,8.48,-54,1
1676722942,2023-02-18 13:22,100.00,944.70,1029.04,700,8.55,8.56,-51,1
1676723242,2023-02-18 13:27,100.00,944.58,1028.92,700,8.41,8.42,-54,1
1676723542,2023-02-18 13:32,100.00,944.46,1028.80,700,8.62,8.63,-53,1
1676723842,2023-02-18 13:37,100.00,944.40,1028.74,700,8.73,8.74,-55,1
1676724142,2023-02-18 13:42,100.00,944.22,1028.56,700,8.67,8.68,-52,1
1676724442,2023-02-18 13:47,100.00,944.07,1028.41,700,8.73,8.74,-53,1
1676724743,2023-02-18 13:52,100.00,944.17,1028.51,700,8.63,8.64,-52,1
1676725043,2023-02-18 13:57,100.00,943.93,1028.27,700,8.80,8.81,-51,1
1676725343,2023-02-18 14:02,100.00,943.91,1028.25,700,8.89,8.90,-51,1
1676725643,2023-02-18 14:07,100.00,943.69,1028.02,700,8.69,8.70,-53,1
1676725943,2023-02-18 14:12,100.00,943.58,1027.92,700,8.73,8.74,-52,1
1676726243,2023-02-18 14:17,100.00,943.54,1027.88,700,8.94,8.95,-52,1
1676726543,2023-02-18 14:22,100.00,943.38,1027.72,700,8.97,8.98,-55,1
1676726843,2023-02-18 14:27,100.00,943.46,1027.80,700,8.97,8.98,-53,1
1676727143,2023-02-18 14:32,100.00,943.34,1027.68,700,8.85,8.86,-49,1
1676727443,2023-02-18 14:37,100.00,943.15,1027.48,700,8.72,8.73,-53,1
1676727743,2023-02-18 14:42,100.00,943.03,1027.36,700,8.78,8.79,-51,1
1676728043,2023-02-18 14:47,100.00,943.05,1027.39,700,8.66,8.67,-54,1
1676728343,2023-02-18 14:52,100.00,942.96,1027.30,700,8.50,8.51,-54,1
1676728644,2023-02-18 14:57,100.00,943.02,1027.36,700,8.54,8.55,-52,1
1676728944,2023-02-18 15:02,100.00,943.20,1027.54,700,8.40,8.41,-55,1
1676729244,2023-02-18 15:07,100.00,943.12,1027.46,700,8.40,8.41,-53,1
1676729544,2023-02-18 15:12,100.00,943.13,1027.47,700,8.29,8.30,-54,1
1676729844,2023-02-18 15:17,100.00,942.86,1027.20,700,8.31,8.32,-55,1
1676730144,2023-02-18 15:22,100.00,942.86,1027.20,700,8.28,8.29,-54,1
1676730444,2023-02-18 15:27,100.00,942.98,1027.31,700,8.14,8.15,-54,1
1676730744,2023-02-18 15:32,100.00,942.95,1027.28,700,8.20,8.21,-50,1
1676731044,2023-02-18 15:37,100.00,942.97,1027.31,700,8.14,8.15,-53,1
1676731344,2023-02-18 15:42,100.00,942.84,1027.17,700,8.24,8.25,-53,1
1676731644,2023-02-18 15:47,100.00,942.85,1027.19,700,8.07,8.08,-52,1
1676731944,2023-02-18 15:52,100.00,942.98,1027.31,700,8.05,8.06,-51,1
1676732244,2023-02-18 15:57,100.00,942.84,1027.18,700,7.99,8.00,-52,1
1676732544,2023-02-18 16:02,100.00,943.02,1027.35,700,7.99,8.00,-50,1
1676732844,2023-02-18 16:07,100.00,943.15,1027.49,700,7.99,8.00,-52,1
1676733145,2023-02-18 16:12,100.00,943.18,1027.52,700,7.88,7.89,-51,1
1676733445,2023-02-18 16:17,100.00,943.21,1027.54,700,7.87,7.88,-52,1
1676733745,2023-02-18 16:22,100.00,943.14,1027.47,700,7.59,7.60,-52,1
1676734045,2023-02-18 16:27,100.00,943.37,1027.71,700,7.57,7.58,-53,1
1676734345,2023-02-18 16:32,100.00,943.20,1027.54,700,7.52,7.53,-55,1
1676735851,2023-02-18 16:57,100.00,943.05,1027.39,700,7.61,7.62,-54,1
1676736151,2023-02-18 17:02,100.00,943.10,1027.44,700,7.52,7.53,-58,1
1676736451,2023-02-18 17:07,100.00,943.08,1027.42,700,7.30,7.31,-59,1
1676736751,2023-02-18 17:12,100.00,943.10,1027.44,700,7.39,7.40,-59,1
1676737051,2023-02-18 17:17,100.00,943.15,1027.48,700,7.43,7.44,-49,1
1676737351,2023-02-18 17:22,100.00,943.41,1027.75,700,7.36,7.37,-56,1
1676737651,2023-02-18 17:27,100.00,943.48,1027.82,700,7.21,7.22,-61,1
1676737951,2023-02-18 17:32,100.00,943.31,1027.65,700,7.40,7.41,-60,1
1676738251,2023-02-18 17:37,100.00,943.46,1027.80,700,7.41,7.42,-62,1
1676738552,2023-02-18 17:42,100.00,943.43,1027.77,700,7.21,7.22,-62,1
1676738852,2023-02-18 17:47,100.00,943.37,1027.71,700,7.32,7.33,-61,1
1676739152,2023-02-18 17:52,100.00,943.43,1027.77,700,7.33,7.34,-62,1
1676739452,2023-02-18 17:57,100.00,943.51,1027.84,700,7.37,7.38,-63,1
1676739752,2023-02-18 18:02,100.00,943.54,1027.88,700,7.35,7.36,-63,1
1676740052,2023-02-18 18:07,100.00,943.49,1027.83,700,7.27,7.28,-61,1
1676740352,2023-02-18 18:12,100.00,943.73,1028.07,700,7.26,7.27,-61,1
1676740652,2023-02-18 18:17,100.00,943.86,1028.20,700,7.27,7.28,-61,1
1676740952,2023-02-18 18:22,100.00,943.95,1028.28,700,7.21,7.22,-62,1
1676741252,2023-02-18 18:27,100.00,943.91,1028.25,700,7.12,7.12,-61,1
1676741552,2023-02-18 18:32,100.00,944.20,1028.54,700,7.09,7.09,-59,1
1676741853,2023-02-18 18:37,100.00,944.10,1028.43,700,7.12,7.12,-58,1
1676742153,2023-02-18 18:42,100.00,944.06,1028.40,700,6.85,6.85,-52,1
1676742453,2023-02-18 18:47,100.00,944.26,1028.60,700,7.11,7.11,-52,1
1676742753,2023-02-18 18:52,100.00,944.29,1028.62,700,6.90,6.90,-51,1
1676743053,2023-02-18 18:57,100.00,944.37,1028.71,700,7.04,7.04,-52,1
1676743353,2023-02-18 19:02,100.00,944.35,1028.68,700,7.04,7.04,-53,1
1676743653,2023-02-18 19:07,100.00,944.66,1028.99,700,7.02,7.02,-49,1
1676743953,2023-02-18 19:12,100.00,944.08,1028.42,700,6.85,6.85,-53,1
1676744253,2023-02-18 19:17,100.00,944.56,1028.90,700,7.00,7.00,-49,1
1676744553,2023-02-18 19:22,100.00,944.53,1028.86,700,7.11,7.11,-51,1
1676744853,2023-02-18 19:27,100.00,944.49,1028.82,700,7.33,7.34,-57,1
1676745154,2023-02-18 19:32,100.00,944.86,1029.20,700,7.36,7.37,-54,1
1676745454,2023-02-18 19:37,100.00,944.72,1029.06,700,7.11,7.11,-54,1
1676745754,2023-02-18 19:42,100.00,944.71,1029.05,700,7.26,7.27,-55,1
1676746054,2023-02-18 19:47,100.00,944.73,1029.06,700,7.21,7.22,-53,1
1676746354,2023-02-18 19:52,100.00,944.82,1029.16,700,7.17,7.18,-56,1
1676746654,2023-02-18 19:57,100.00,944.98,1029.32,700,7.11,7.11,-55,1
1676746954,2023-02-18 20:02,100.00,944.96,1029.30,700,7.09,7.09,-52,1
1676747254,2023-02-18 20:07,100.00,944.95,1029.29,700,7.18,7.19,-54,1
1676747554,2023-02-18 20:12,100.00,945.10,1029.43,700,7.23,7.24,-51,1
1676747854,2023-02-18 20:17,100.00,945.01,1029.35,700,7.12,7.12,-53,1
1676748154,2023-02-18 20:22,100.00,945.17,1029.51,700,7.11,7.11,-51,1
1676748454,2023-02-18 20:27,100.00,945.11,1029.44,700,7.16,7.17,-53,1
1676748755,2023-02-18 20:32,100.00,945.19,1029.53,700,7.25,7.26,-52,1
1676749055,2023-02-18 20:37,100.00,945.21,1029.55,700,7.24,7.25,-53,1
1676749355,2023-02-18 20:42,100.00,945.34,1029.68,700,7.20,7.21,-52,1
1676749655,2023-02-18 20:47,100.00,945.22,1029.56,700,7.06,7.06,-53,1
1676749955,2023-02-18 20:52,100.00,945.28,1029.62,700,7.01,7.01,-49,1
1676750255,2023-02-18 20:57,100.00,945.28,1029.62,700,7.06,7.06,-48,1
1676750555,2023-02-18 21:02,100.00,945.44,1029.78,700,6.98,6.98,-51,1
1676750855,2023-02-18 21:07,100.00,945.33,1029.66,700,7.14,7.15,-49,1
1676751156,2023-02-18 21:12,100.00,945.35,1029.68,700,7.06,7.06,-49,1
1676751456,2023-02-18 21:17,100.00,945.53,1029.87,700,6.89,6.89,-48,1
1676751756,2023-02-18 21:22,100.00,945.61,1029.94,700,6.88,6.88,-50,1
1676752056,2023-02-18 21:27,100.00,945.65,1029.98,700,6.91,6.91,-52,1
1676752356,2023-02-18 21:32,100.00,945.68,1030.02,700,6.88,6.88,-48,1
1676752656,2023-02-18 21:37,100.00,945.67,1030.01,700,6.88,6.88,-49,1
1676752956,2023-02-18 21:42,100.00,945.63,1029.97,700,6.75,6.75,-50,1
1676753256,2023-02-18 21:47,100.00,945.75,1030.09,700,6.74,6.74,-49,1
1676753557,2023-02-18 21:52,100.00,945.73,1030.07,700,6.86,6.86,-48,1
1676753857,2023-02-18 21:57,100.00,945.86,1030.20,700,6.81,6.81,-50,1
1676754157,2023-02-18 22:02,100.00,945.79,1030.12,700,6.72,6.72,-48,1
1676754457,2023-02-18 22:07,100.00,945.73,1030.06,700,6.81,6.81,-52,1
1676754757,2023-02-18 22:12,100.00,945.83,1030.17,700,6.80,6.80,-51,1
1676755057,2023-02-18 22:17,100.00,945.79,1030.12,700,6.73,6.73,-48,1
1676755357,2023-02-18 22:22,100.00,945.86,1030.20,700,6.75,6.75,-49,1
1676755657,2023-02-18 22:27,100.00,945.74,1030.08,700,6.69,6.69,-49,1
1676755958,2023-02-18 22:32,100.00,945.78,1030.12,700,6.68,6.68,-49,1
1676756258,2023-02-18 22:37,100.00,945.89,1030.22,700,6.57,6.57,-48,1
1676756558,2023-02-18 22:42,100.00,945.93,1030.26,700,6.70,6.70,-49,1
1676756858,2023-02-18 22:47,100.00,945.84,1030.17,700,6.78,6.78,-49,1
1676757158,2023-02-18 22:52,100.00,945.91,1030.25,700,6.67,6.67,-51,1
1676757458,2023-02-18 22:57,100.00,946.02,1030.36,700,6.68,6.68,-50,1
1676757758,2023-02-18 23:02,100.00,945.76,1030.10,700,6.66,6.66,-53,1
1676758058,2023-02-18 23:07,100.00,945.94,1030.28,700,6.77,6.77,-52,1
1676758359,2023-02-18 23:12,100.00,946.01,1030.35,700,6.77,6.77,-50,1
1676758659,2023-02-18 23:17,100.00,945.92,1030.26,700,6.70,6.70,-50,1
1676758959,2023-02-18 23:22,100.00,945.90,1030.24,700,6.73,6.73,-49,1
1676759259,2023-02-18 23:27,100.00,945.69,1030.03,700,6.68,6.68,-50,1
1676759559,2023-02-18 23:32,100.00,945.82,1030.16,700,6.66,6.66,-50,1
1676759859,2023-02-18 23:37,100.00,945.81,1030.15,700,6.53,6.53,-48,1
1676760159,2023-02-18 23:42,100.00,945.90,1030.24,700,6.53,6.53,-49,1
1676760459,2023-02-18 23:47,100.00,945.76,1030.10,700,6.50,6.50,-50,1
1676760759,2023-02-18 23:52,100.00,945.72,1030.05,700,6.63,6.63,-49,1
1676761059,2023-02-18 23:57,100.00,945.77,1030.10,700,6.48,6.48,-50,1