1676761359,2023-02-19 00:02,100.00,945.70,1030.03,700,6.57,6.57,-50,1
1676761659,2023-02-19 00:07,100.00,945.77,1030.11,700,6.60,6.60,-49,1
1676761960,2023-02-19 00:12,100.00,945.67,1030.01,700,6.72,6.72,-50,1
1676762260,2023-02-19 00:17,100.00,945.62,1029.95,700,6.87,6.87,-49,1
1676762560,2023-02-19 00:22,100.00,945.64,1029.98,700,6.71,6.71,-48,1
1676762860,2023-02-19 00:27,100.00,945.71,1030.05,700,6.64,6.64,-51,1
1676763160,2023-02-19 00:32,100.00,945.55,1029.88,700,6.62,6.62,-48,1
1676763460,2023-02-19 00:37,100.00,945.64,1029.98,700,6.60,6.60,-49,1
1676763760,2023-02-19 00:42,100.00,945.59,1029.93,700,6.65,6.65,-49,1
1676764060,2023-02-19 00:47,100.00,945.50,1029.84,700,6.63,6.63,-50,1
1676764360,2023-02-19 00:52,100.00,945.55,1029.88,700,6.59,6.59,-48,1
1676764660,2023-02-19 00:57,100.00,945.52,1029.85,700,6.69,6.69,-48,1
1676764960,2023-02-19 01:02,100.00,945.49,1029.82,700,6.63,6.63,-50,1
1676765260,2023-02-19 01:07,100.00,945.61,1029.95,700,6.47,6.47,-51,1
1676765560,2023-02-19 01:12,100.00,945.65,1029.98,700,6.53,6.53,-48,1
1676765860,2023-02-19 01:17,100.00,945.73,1030.07,700,6.54,6.54,-48,1
1676766161,2023-02-19 01:22,100.00,945.63,1029.97,700,6.44,6.44,-50,1
1676766461,2023-02-19 01:27,100.00,945.75,1030.08,700,6.45,6.45,-49,1
1676766761,2023-02-19 01:32,100.00,945.64,1029.98,700,6.44,6.44,-49,1
1676767061,2023-02-19 01:37,100.00,945.65,1029.99,700,6.60,6.60,-48,1
1676767361,2023-02-19 01:42,100.00,945.57,1029.90,700,6.63,6.63,-48,1
1676767661,2023-02-19 01:47,100.00,945.66,1029.99,700,6.57,6.57,-49,1
1676767961,2023-02-19 01:52,100.00,945.58,1029.92,700,6.61,6.61,-49,1
1676768261,2023-02-19 01:57,100.00,945.56,1029.90,700,6.50,6.50,-49,1
1676768561,2023-02-19 02:02,100.00,945.64,1029.97,700,6.48,6.48,-51,1
1676768861,2023-02-19 02:07,100.00,945.59,1029.92,700,6.50,6.50,-50,1
1676769161,2023-02-19 02:12,100.00,945.53,1029.87,700,6.53,6.53,-49,1
1676769461,2023-02-19 02:17,100.00,945.42,1029.75,700,6.54,6.54,-53,1
1676769761,2023-02-19 02:22,100.00,945.30,1029.64,700,6.61,6.61,-51,1
1676770062,2023-02-19 02:27,100.00,945.14,1029.48,700,6.56,6.56,-49,1
1676770362,2023-02-19 02:32,100.00,945.31,1029.65,700,6.58,6.58,-53,1
1676770662,2023-02-19 02:37,100.00,945.17,1029.51,700,6.64,6.64,-50,1
1676770962,2023-02-19 02:42,100.00,945.07,1029.40,700,6.64,6.64,-49,1
1676771262,2023-02-19 02:47,100.00,945.02,1029.36,700,6.70,6.70,-48,1
1676771562,2023-02-19 02:52,100.00,944.80,1029.14,700,6.73,6.73,-50,1
1676771862,2023-02-19 02:57,100.00,944.58,1028.92,700,6.70,6.70,-53,1
1676772162,2023-02-19 03:02,100.00,944.68,1029.02,700,6.62,6.62,-51,1
1676772462,2023-02-19 03:07,100.00,944.62,1028.96,700,6.80,6.80,-49,1
1676772762,2023-02-19 03:12,100.00,944.60,1028.94,700,6.59,6.59,-50,1
1676773062,2023-02-19 03:17,100.00,944.58,1028.91,700,6.61,6.61,-48,1
1676773362,2023-02-19 03:22,100.00,944.63,1028.97,700,6.64,6.64,-51,1
1676773662,2023-02-19 03:27,100.00,944.66,1028.99,700,6.63,6.63,-50,1
1676773962,2023-02-19 03:32,100.00,944.37,1028.71,700,6.54,6.54,-50,1
1676774262,2023-02-19 03:37,100.00,944.67,1029.01,700,6.53,6.53,-49,1
1676774563,2023-02-19 03:42,100.00,944.51,1028.85,700,6.40,6.40,-48,1
1676774863,2023-02-19 03:47,100.00,944.40,1028.74,700,6.44,6.44,-48,1
1676775163,2023-02-19 03:52,100.00,944.39,1028.73,700,6.39,6.39,-48,1
1676775463,2023-02-19 03:57,100.00,944.33,1028.67,700,6.41,6.41,-48,1
1676775763,2023-02-19 04:02,100.00,944.47,1028.81,700,6.45,6.45,-48,1
1676776063,2023-02-19 04:07,100.00,944.36,1028.70,700,6.33,6.33,-48,1
1676776363,2023-02-19 04:12,100.00,944.38,1028.72,700,6.39,6.39,-49,1
1676776663,2023-02-19 04:17,100.00,944.26,1028.59,700,6.47,6.47,-49,1
1676776963,2023-02-19 04:22,100.00,944.29,1028.63,700,6.45,6.45,-49,1
1676777263,2023-02-19 04:27,100.00,944.39,1028.73,700,6.33,6.33,-53,1
1676777563,2023-02-19 04:32,100.00,944.29,1028.63,700,6.35,6.35,-48,1
1676777863,2023-02-19 04:37,100.00,944.20,1028.53,700,6.58,6.58,-48,1
1676778163,2023-02-19 04:42,100.00,944.29,1028.63,700,6.70,6.70,-50,1
1676778463,2023-02-19 04:47,100.00,944.19,1028.53,700,6.74,6.74,-49,1
1676778763,2023-02-19 04:52,100.00,944.13,1028.47,700,6.75,6.75,-48,1
1676779063,2023-02-19 04:57,100.00,944.06,1028.40,700,6.85,6.85,-50,1
1676779363,2023-02-19 05:02,100.00,944.08,1028.42,700,6.50,6.50,-49,1
1676779663,2023-02-19 05:07,100.00,943.95,1028.29,700,6.52,6.52,-53,1
1676779964,2023-02-19 05:12,100.00,943.95,1028.29,700,6.52,6.52,-48,1
1676780264,2023-02-19 05:17,100.00,943.90,1028.24,700,6.45,6.45,-50,1
1676780564,2023-02-19 05:22,100.00,943.78,1028.12,700,6.40,6.40,-51,1
1676780864,2023-02-19 05:27,100.00,943.87,1028.20,700,6.20,6.20,-49,1
1676781164,2023-02-19 05:32,100.00,943.86,1028.20,700,6.26,6.26,-49,1
1676781464,2023-02-19 05:37,100.00,943.77,1028.11,700,6.15,6.15,-52,1
1676781764,2023-02-19 05:42,100.00,943.82,1028.16,700,6.17,6.17,-49,1
1676782064,2023-02-19 05:47,100.00,943.76,1028.09,700,6.11,6.11,-51,1
1676782364,2023-02-19 05:52,100.00,943.68,1028.01,700,6.09,6.09,-49,1
1676782964,2023-02-19 06:02,100.00,943.61,1027.95,700,5.92,5.92,-52,1
1676783264,2023-02-19 06:07,100.00,943.63,1027.97,700,5.84,5.84,-50,1
1676783564,2023-02-19 06:12,100.00,943.60,1027.94,700,5.94,5.94,-50,1
1676783864,2023-02-19 06:17,100.00,943.49,1027.82,700,5.89,5.89,-49,1
1676784164,2023-02-19 06:22,100.00,943.37,1027.71,700,5.76,5.76,-48,1
1676784464,2023-02-19 06:27,100.00,943.27,1027.61,700,5.74,5.74,-50,1
1676784764,2023-02-19 06:32,100.00,943.22,1027.55,700,5.84,5.84,-48,1
1676785065,2023-02-19 06:37,100.00,943.21,1027.54,700,5.64,5.64,-50,1
1676785365,2023-02-19 06:42,100.00,943.18,1027.52,700,5.62,5.62,-49,1
1676785665,2023-02-19 06:47,100.00,943.06,1027.40,700,5.75,5.75,-52,1
1676785965,2023-02-19 06:52,100.00,943.07,1027.41,700,5.78,5.78,-53,1
1676786265,2023-02-19 06:57,100.00,943.01,1027.35,700,5.78,5.78,-52,1
1676786565,2023-02-19 07:02,100.00,943.01,1027.35,700,5.79,5.79,-48,1
1676786865,2023-02-19 07:07,100.00,943.05,1027.39,700,5.82,5.82,-50,1
1676787165,2023-02-19 07:12,100.00,942.96,1027.29,700,5.80,5.80,-50,1
1676787465,2023-02-19 07:17,100.00,942.99,1027.33,700,5.78,5.78,-53,1
1676787765,2023-02-19 07:22,100.00,942.99,1027.33,700,5.73,5.73,-51,1
1676788065,2023-02-19 07:27,100.00,943.11,1027.45,700,5.71,5.71,-50,1
1676788365,2023-02-19 07:32,100.00,942.98,1027.31,700,5.79,5.79,-52,1
1676788665,2023-02-19 07:37,100.00,942.91,1027.25,700,5.88,5.88,-52,1
1676788965,2023-02-19 07:42,100.00,942.92,1027.25,700,6.01,6.01,-48,1
1676789265,2023-02-19 07:47,100.00,942.94,1027.28,700,5.97,5.97,-48,1
1676789565,2023-02-19 07:52,100.00,942.91,1027.25,700,5.90,5.90,-50,1
1676789865,2023-02-19 07:57,100.00,942.81,1027.14,700,5.92,5.92,-52,1
1676790165,2023-02-19 08:02,100.00,942.89,1027.23,700,6.02,6.02,-55,1
1676790466,2023-02-19 08:07,100.00,942.80,1027.14,700,6.14,6.14,-48,1
1676790766,2023-02-19 08:12,100.00,942.69,1027.03,700,6.31,6.31,-48,1
1676791066,2023-02-19 08:17,100.00,942.74,1027.07,700,6.29,6.29,-54,1
1676791366,2023-02-19 08:22,100.00,942.76,1027.09,700,6.50,6.50,-54,1
1676791666,2023-02-19 08:27,100.00,942.75,1027.09,700,6.58,6.58,-59,1
1676791966,2023-02-19 08:32,100.00,942.76,1027.10,700,6.52,6.52,-59,1
1676792266,2023-02-19 08:37,100.00,942.79,1027.13,700,6.54,6.54,-59,1
1676792566,2023-02-19 08:42,100.00,942.84,1027.17,700,6.45,6.45,-59,1
1676792866,2023-02-19 08:47,100.00,942.68,1027.01,700,6.38,6.38,-58,1
1676793166,2023-02-19 08:52,100.00,942.77,1027.11,700,6.32,6.32,-57,1
1676793466,2023-02-19 08:57,100.00,942.89,1027.23,700,6.40,6.40,-60,1
1676793766,2023-02-19 09:02,100.00,943.00,1027.34,700,6.22,6.22,-61,1
1676794066,2023-02-19 09:07,100.00,943.19,1027.53,700,6.32,6.32,-60,1
1676794366,2023-02-19 09:12,100.00,943.19,1027.53,700,6.19,6.19,-65,1
1676794666,2023-02-19 09:17,100.00,943.13,1027.47,700,6.22,6.22,-51,1
1676794966,2023-02-19 09:22,100.00,943.30,1027.63,700,6.27,6.27,-64,1
1676795266,2023-02-19 09:27,100.00,943.25,1027.59,700,6.19,6.19,-66,1
1676795566,2023-02-19 09:32,100.00,943.42,1027.76,700,6.05,6.05,-65,1
1676795867,2023-02-19 09:37,100.00,943.43,1027.77,700,6.06,6.06,-66,1
1676796167,2023-02-19 09:42,100.00,943.50,1027.83,700,6.18,6.18,-65,1
1676796467,2023-02-19 09:47,100.00,943.53,1027.86,700,6.22,6.22,-64,1
1676796767,2023-02-19 09:52,100.00,943.57,1027.91,700,6.26,6.26,-66,1
1676797067,2023-02-19 09:57,100.00,943.52,1027.86,700,6.29,6.29,-64,1
1676797367,2023-02-19 10:02,100.00,943.52,1027.86,700,6.38,6.38,-65,1
1676797667,2023-02-19 10:07,100.00,943.49,1027.83,700,6.35,6.35,-63,1
1676797967,2023-02-19 10:12,100.00,943.60,1027.94,700,6.61,6.61,-65,1
1676798267,2023-02-19 10:17,100.00,943.59,1027.92,700,6.71,6.71,-64,1
1676798567,2023-02-19 10:22,100.00,943.64,1027.98,700,6.78,6.78,-64,1
1676798867,2023-02-19 10:27,100.00,943.71,1028.05,700,6.84,6.84,-64,1
1676799167,2023-02-19 10:32,100.00,943.84,1028.17,700,6.80,6.80,-62,1
1676799467,2023-02-19 10:37,100.00,943.86,1028.20,700,6.70,6.70,-62,1
1676799767,2023-02-19 10:42,100.00,944.01,1028.34,700,6.74,6.74,-62,1
1676800067,2023-02-19 10:47,100.00,943.93,1028.27,700,6.52,6.52,-64,1
1676800367,2023-02-19 10:52,100.00,944.27,1028.60,700,6.35,6.35,-63,1
1676800668,2023-02-19 10:57,100.00,944.27,1028.61,700,6.32,6.32,-63,1
1676800968,2023-02-19 11:02,100.00,944.43,1028.77,700,6.21,6.21,-62,1
1676801268,2023-02-19 11:07,100.00,944.48,1028.82,700,6.03,6.03,-62,1
1676801568,2023-02-19 11:12,100.00,944.58,1028.92,700,5.88,5.88,-63,1
1676801868,2023-02-19 11:17,100.00,944.72,1029.05,700,5.90,5.90,-65,1
1676802168,2023-02-19 11:22,100.00,944.72,1029.05,700,5.79,5.79,-64,1
1676802468,2023-02-19 11:27,100.00,944.70,1029.03,700,5.85,5.85,-64,1
1676802768,2023-02-19 11:32,100.00,944.88,1029.21,700,5.81,5.81,-61,1
1676803068,2023-02-19 11:37,100.00,944.89,1029.23,700,5.64,5.64,-65,1
1676803368,2023-02-19 11:42,100.00,945.09,1029.43,700,5.56,5.56,-62,1
1676803668,2023-02-19 11:47,100.00,945.15,1029.49,700,5.33,5.33,-60,1
1676803968,2023-02-19 11:52,100.00,945.26,1029.60,700,4.81,4.81,-60,1
1676804268,2023-02-19 11:57,100.00,945.40,1029.74,700,4.80,4.80,-60,1
1676804568,2023-02-19 12:02,100.00,945.49,1029.82,700,4.73,4.73,-60,1
1676804869,2023-02-19 12:07,100.00,945.52,1029.86,700,4.59,4.59,-59,1
1676805169,2023-02-19 12:12,100.00,945.71,1030.05,700,4.39,4.39,-59,1
1676805469,2023-02-19 12:17,100.00,945.76,1030.10,700,4.30,4.30,-55,1
1676805769,2023-02-19 12:22,100.00,945.77,1030.11,700,4.31,4.31,-60,1
1676806069,2023-02-19 12:27,100.00,945.87,1030.21,700,4.36,4.36,-60,1
1676806369,2023-02-19 12:32,100.00,945.86,1030.19,700,4.32,4.32,-59,1
1676806669,2023-02-19 12:37,100.00,945.93,1030.27,700,4.21,4.21,-60,1
1676806969,2023-02-19 12:42,100.00,946.00,1030.33,700,4.38,4.38,-59,1
1676807269,2023-02-19 12:47,100.00,945.83,1030.17,700,4.57,4.57,-56,1
1676807569,2023-02-19 12:52,100.00,945.87,1030.20,700,4.71,4.71,-59,1
1676807869,2023-02-19 12:57,100.00,945.85,1030.19,700,4.70,4.70,-56,1
1676808169,2023-02-19 13:02,100.00,945.91,1030.24,700,4.53,4.53,-59,1
1676808469,2023-02-19 13:07,100.00,945.99,1030.33,700,4.53,4.53,-60,1
1676808769,2023-02-19 13:12,100.00,946.13,1030.47,700,4.40,4.40,-59,1
1676809069,2023-02-19 13:17,100.00,946.20,1030.54,700,4.18,4.18,-58,1
1676809369,2023-02-19 13:22,100.00,946.36,1030.70,700,3.99,3.99,-59,1
1676809669,2023-02-19 13:27,100.00,946.40,1030.74,700,3.91,3.91,-57,1
1676809970,2023-02-19 13:32,100.00,946.56,1030.90,700,3.80,3.80,-58,1
1676810270,2023-02-19 13:37,100.00,946.59,1030.92,700,3.92,3.92,-57,1
1676810570,2023-02-19 13:42,100.00,946.52,1030.86,700,3.98,3.98,-58,1
1676810870,2023-02-19 13:47,100.00,946.54,1030.88,700,4.04,4.04,-57,1
1676811170,2023-02-19 13:52,100.00,946.48,1030.82,700,4.02,4.02,-57,1
1676811470,2023-02-19 13:57,100.00,946.46,1030.80,700,4.20,4.20,-51,1
1676811770,2023-02-19 14:02,100.00,946.44,1030.78,700,4.16,4.16,-50,1
1676812070,2023-02-19 14:07,100.00,946.54,1030.88,700,4.10,4.10,-52,1
1676812370,2023-02-19 14:12,100.00,946.62,1030.96,700,4.17,4.17,-51,1
1676812670,2023-02-19 14:17,100.00,946.72,1031.06,700,4.03,4.03,-56,1
1676812970,2023-02-19 14:22,100.00,946.87,1031.21,700,3.63,3.63,-53,1
1676813270,2023-02-19 14:27,100.00,946.93,1031.26,700,3.32,3.32,-56,1
1676813570,2023-02-19 14:32,100.00,946.99,1031.33,700,3.11,3.11,-53,1
1676813870,2023-02-19 14:37,100.00,947.13,1031.46,700,2.98,2.98,-51,1
1676814170,2023-02-19 14:42,100.00,947.18,1031.51,700,3.06,3.06,-49,1
1676814470,2023-02-19 14:47,100.00,947.22,1031.56,700,3.09,3.09,-49,1
1676814770,2023-02-19 14:52,100.00,947.29,1031.63,700,3.02,3.02,-52,1
1676815070,2023-02-19 14:57,100.00,947.43,1031.77,700,2.95,2.95,-49,1
1676815371,2023-02-19 15:02,100.00,947.41,1031.75,700,2.79,2.79,-51,1
1676815671,2023-02-19 15:07,100.00,947.58,1031.91,700,2.63,2.63,-51,1
1676815971,2023-02-19 15:12,100.00,947.68,1032.02,700,2.76,2.76,-50,1
1676816271,2023-02-19 15:17,100.00,947.67,1032.01,700,2.78,2.78,-51,1
1676816571,2023-02-19 15:22,100.00,947.87,1032.21,700,2.64,2.64,-50,1
1676816871,2023-02-19 15:27,100.00,947.92,1032.25,700,2.74,2.74,-50,1
1676817171,2023-02-19 15:32,100.00,948.04,1032.37,700,2.69,2.69,-50,1
1676817471,2023-02-19 15:37,100.00,948.02,1032.36,700,2.48,2.48,-50,1
1676817771,2023-02-19 15:42,100.00,948.14,1032.47,700,2.42,2.42,-50,1
1676818071,2023-02-19 15:47,100.00,948.19,1032.53,700,2.44,2.44,-54,1
1676818371,2023-02-19 15:52,100.00,948.07,1032.41,700,2.53,2.53,-50,1
1676818671,2023-02-19 15:57,100.00,948.18,1032.52,700,2.52,2.52,-54,1
1676818971,2023-02-19 16:02,100.00,948.31,1032.65,700,2.47,2.47,-51,1
1676819271,2023-02-19 16:07,100.00,948.46,1032.80,700,2.46,2.46,-51,1
1676819571,2023-02-19 16:12,100.00,948.70,1033.04,700,2.06,2.06,-50,1
1676821986,2023-02-19 16:53,100.00,949.03,1033.37,700,1.71,1.71,-51,1
1676822286,2023-02-19 16:58,100.00,949.23,1033.56,700,1.47,1.47,-50,1
1676822587,2023-02-19 17:03,100.00,949.31,1033.65,700,1.23,1.23,-51,1
1676822887,2023-02-19 17:08,100.00,949.40,1033.74,700,1.27,1.27,-49,1
1676823187,2023-02-19 17:13,100.00,949.51,1033.84,700,1.18,1.18,-53,1
1676823487,2023-02-19 17:18,100.00,949.53,1033.87,700,1.22,1.22,-51,1
1676823787,2023-02-19 17:23,100.00,949.57,1033.90,700,1.24,1.24,-50,1
1676824087,2023-02-19 17:28,100.00,949.60,1033.94,700,1.30,1.30,-50,1
1676824387,2023-02-19 17:33,100.00,949.72,1034.06,700,1.28,1.28,-55,1
1676824687,2023-02-19 17:38,100.00,949.82,1034.16,700,1.26,1.26,-55,1
1676824987,2023-02-19 17:43,100.00,949.94,1034.27,700,1.30,1.30,-54,1
1676825287,2023-02-19 17:48,100.00,950.03,1034.37,700,1.31,1.31,-50,1
1676825587,2023-02-19 17:53,100.00,950.18,1034.52,700,1.31,1.31,-51,1
1676825887,2023-02-19 17:58,100.00,950.26,1034.60,700,1.28,1.28,-51,1
1676826187,2023-02-19 18:03,100.00,950.35,1034.69,700,1.15,1.15,-52,1
1676826487,2023-02-19 18:08,100.00,950.46,1034.80,700,1.07,1.07,-49,1
1676826787,2023-02-19 18:13,100.00,950.56,1034.89,700,1.03,1.03,-51,1
1676827087,2023-02-19 18:18,100.00,950.65,1034.99,700,0.94,0.94,-50,1
1676827388,2023-02-19 18:23,100.00,950.79,1035.12,700,0.98,0.98,-50,1
1676827688,2023-02-19 18:28,100.00,951.00,1035.34,700,0.77,0.77,-53,1
1676827988,2023-02-19 18:33,100.00,951.07,1035.41,700,0.70,0.70,-49,1
1676828288,2023-02-19 18:38,100.00,951.10,1035.44,700,0.72,0.72,-50,1
1676828588,2023-02-19 18:43,100.00,951.08,1035.42,700,0.63,0.63,-49,1
1676828888,2023-02-19 18:48,100.00,951.15,1035.49,700,0.62,0.62,-52,1
1676829188,2023-02-19 18:53,100.00,951.28,1035.61,700,0.54,0.54,-53,1
1676829488,2023-02-19 18:58,100.00,951.25,1035.59,700,0.66,0.66,-50,1
1676829788,2023-02-19 19:03,100.00,951.26,1035.60,700,0.74,0.74,-51,1
1676830088,2023-02-19 19:08,100.00,951.34,1035.68,700,0.87,0.87,-53,1
1676830388,2023-02-19 19:13,100.00,951.42,1035.76,700,0.75,0.75,-49,1
1676830688,2023-02-19 19:18,100.00,951.53,1035.86,700,0.82,0.82,-50,1
1676830988,2023-02-19 19:23,100.00,951.57,1035.90,700,0.87,0.87,-51,1
1676831289,2023-02-19 19:28,100.00,951.64,1035.97,700,0.94,0.94,-51,1
1676831589,2023-02-19 19:33,100.00,951.79,1036.12,700,0.92,0.92,-48,1
1676831889,2023-02-19 19:38,100.00,951.73,1036.07,700,0.95,0.95,-49,1
1676832189,2023-02-19 19:43,100.00,951.82,1036.15,700,1.06,1.06,-51,1
1676832489,2023-02-19 19:48,100.00,951.84,1036.18,700,1.06,1.06,-50,1
1676832789,2023-02-19 19:53,100.00,951.86,1036.20,700,0.95,0.95,-51,1
1676833089,2023-02-19 19:58,100.00,951.91,1036.25,700,1.15,1.15,-48,1
1676833389,2023-02-19 20:03,100.00,951.99,1036.33,700,1.13,1.13,-52,1
1676833689,2023-02-19 20:08,100.00,952.16,1036.50,700,1.20,1.20,-52,1
1676833989,2023-02-19 20:13,100.00,952.22,1036.55,700,1.25,1.25,-50,1
1676834289,2023-02-19 20:18,100.00,952.31,1036.64,700,1.23,1.23,-50,1
1676834589,2023-02-19 20:23,100.00,952.33,1036.67,700,1.28,1.28,-51,1
1676834889,2023-02-19 20:28,100.00,952.23,1036.57,700,1.21,1.21,-50,1
1676835189,2023-02-19 20:33,100.00,952.27,1036.61,700,1.22,1.22,-52,1
1676835489,2023-02-19 20:38,100.00,952.16,1036.50,700,1.20,1.20,-52,1
1676835790,2023-02-19 20:43,100.00,952.27,1036.61,700,1.12,1.12,-52,1
1676836090,2023-02-19 20:48,100.00,952.25,1036.59,700,1.29,1.29,-53,1
1676836390,2023-02-19 20:53,100.00,952.34,1036.68,700,1.28,1.28,-52,1
1676836690,2023-02-19 20:58,100.00,952.34,1036.68,700,1.28,1.28,-50,1
1676836990,2023-02-19 21:03,100.00,952.40,1036.73,700,1.24,1.24,-51,1
1676837290,2023-02-19 21:08,100.00,952.40,1036.74,700,1.31,1.31,-51,1
1676837590,2023-02-19 21:13,100.00,952.51,1036.85,700,1.42,1.42,-52,1
1676837890,2023-02-19 21:18,100.00,952.50,1036.83,700,1.40,1.40,-52,1
1676838190,2023-02-19 21:23,100.00,952.48,1036.82,700,1.43,1.43,-51,1
1676838490,2023-02-19 21:28,100.00,952.53,1036.86,700,1.27,1.27,-53,1
1676838791,2023-02-19 21:33,100.00,952.52,1036.86,700,1.41,1.41,-52,1
1676839091,2023-02-19 21:38,100.00,952.47,1036.81,700,1.33,1.33,-51,1
1676839392,2023-02-19 21:43,100.00,952.55,1036.89,700,1.14,1.14,-51,1
1676839692,2023-02-19 21:48,100.00,952.59,1036.93,700,1.07,1.07,-52,1
1676839992,2023-02-19 21:53,100.00,952.65,1036.98,700,1.01,1.01,-55,1
1676840292,2023-02-19 21:58,100.00,952.75,1037.09,700,1.04,1.04,-51,1
1676840592,2023-02-19 22:03,100.00,952.76,1037.10,700,0.96,0.96,-51,1
1676840892,2023-02-19 22:08,98.27,952.73,1037.07,700,1.01,0.77,-54,1
1676841192,2023-02-19 22:13,100.00,952.76,1037.10,700,1.17,1.17,-54,1
1676841492,2023-02-19 22:18,97.64,952.80,1037.14,700,1.05,0.72,-55,1
1676841792,2023-02-19 22:23,100.00,952.83,1037.17,700,1.21,1.21,-52,1
1676842092,2023-02-19 22:28,100.00,952.89,1037.23,700,1.12,1.12,-51,1
1676842392,2023-02-19 22:33,100.00,952.96,1037.30,700,1.16,1.16,-54,1
1676842692,2023-02-19 22:38,100.00,953.01,1037.35,700,1.24,1.24,-53,1
1676842992,2023-02-19 22:43,100.00,953.20,1037.53,700,1.32,1.32,-53,1
1676843292,2023-02-19 22:48,100.00,953.27,1037.60,700,1.30,1.30,-53,1
1676843592,2023-02-19 22:53,100.00,953.33,1037.67,700,1.23,1.23,-53,1
1676843892,2023-02-19 22:58,100.00,953.28,1037.62,700,1.14,1.14,-54,1
1676844192,2023-02-19 23:03,100.00,953.22,1037.56,700,0.87,0.87,-54,1
1676844492,2023-02-19 23:08,100.00,953.25,1037.59,700,0.64,0.64,-51,1
1676844792,2023-02-19 23:13,100.00,953.29,1037.62,700,0.52,0.52,-52,1
1676845093,2023-02-19 23:18,100.00,953.40,1037.74,700,0.49,0.49,-55,1
1676845393,2023-02-19 23:23,100.00,953.47,1037.80,700,0.42,0.42,-52,1
1676845693,2023-02-19 23:28,100.00,953.49,1037.83,700,0.43,0.43,-51,1
1676845993,2023-02-19 23:33,100.00,953.57,1037.91,700,0.38,0.38,-54,1
1676846293,2023-02-19 23:38,100.00,953.61,1037.95,700,0.29,0.29,-52,1
1676846593,2023-02-19 23:43,100.00,953.72,1038.06,700,0.09,0.09,-54,1
1676846893,2023-02-19 23:48,100.00,953.75,1038.08,700,0.06,0.06,-54,1
1676847193,2023-02-19 23:53,100.00,953.66,1038.00,700,-0.02,-0.02,-54,1
1676847493,2023-02-19 23:58,100.00,953.61,1037.95,700,-0.15,-0.15,-51,1